Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.55 (-4.72%) | 10 |
19 Oct 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.6 (-4.64%) | 5 |
14 Oct 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 2 |
13 Oct 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 9 |
30 Sep 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 35 |
29 Sep 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 12 |
28 Sep 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.05 (+0.13%) | 1 |
21 Sep 2022 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 45 |
20 Sep 2022 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 4 |
19 Sep 2022 | INR | 37.7 | 40 | 37.7 | 40 | 40 | +0.45 (+1.14%) | 247 |
16 Sep 2022 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 13 |
15 Sep 2022 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.1 (-4.81%) | 509 |
14 Sep 2022 | INR | 45 | 45 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 1,022 |
13 Sep 2022 | INR | 46 | 50.8 | 46 | 46 | 46 | -2.4 (-4.96%) | 3,227 |