| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 2,238 |
| 9 Sep 2022 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -2.6 (-4.86%) | 1 |
| 8 Sep 2022 | INR | 53.5 | 53.5 | 53.45 | 53.5 | 53.5 | -2.75 (-4.89%) | 878 |
| 7 Sep 2022 | INR | 59.15 | 59.15 | 56.25 | 56.25 | 56.25 | -2.9 (-4.90%) | 2 |
| 6 Sep 2022 | INR | 59.6 | 59.6 | 55 | 59.15 | 59.15 | +2.35 (+4.14%) | 131 |
| 5 Sep 2022 | INR | 60.9 | 60.9 | 55.15 | 56.8 | 56.8 | -1.2 (-2.07%) | 3,924 |
| 2 Sep 2022 | INR | 58 | 58 | 58 | 58 | 58 | +2.75 (+4.98%) | 307 |
| 1 Sep 2022 | INR | 52.65 | 55.25 | 52.65 | 55.25 | 55.25 | +2.6 (+4.94%) | 121 |
| 30 Aug 2022 | INR | 52.6 | 52.65 | 52.6 | 52.65 | 52.65 | +2.5 (+4.99%) | 1,474 |
| 29 Aug 2022 | INR | 46.25 | 50.75 | 45.95 | 50.15 | 50.15 | +1.8 (+3.72%) | 484 |
| 26 Aug 2022 | INR | 48.3 | 48.35 | 48.3 | 48.35 | 48.35 | +2.3 (+4.99%) | 542 |
| 25 Aug 2022 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 281 |
| 24 Aug 2022 | INR | 43.85 | 47.45 | 43.1 | 43.9 | 43.9 | -1.3 (-2.88%) | 964 |
| 23 Aug 2022 | INR | 45.05 | 45.2 | 45.05 | 45.2 | 45.2 | +2.15 (+4.99%) | 2,719 |
| 22 Aug 2022 | INR | 41 | 43.05 | 41 | 43.05 | 43.05 | +2.05 (+5.00%) | 114 |
| 19 Aug 2022 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 1 |
| 18 Aug 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 38.8 | 40.7 | 38.8 | 39.05 | 39.05 | +0.25 (+0.64%) | 13 |
| 16 Aug 2022 | INR | 38.5 | 42.5 | 38.5 | 38.8 | 38.8 | -1.7 (-4.20%) | 165 |
| 12 Aug 2022 | INR | 43 | 43 | 40.5 | 40.5 | 40.5 | -1.3 (-3.11%) | 937 |
| 11 Aug 2022 | INR | 43.5 | 43.5 | 39.4 | 41.8 | 41.8 | +0.35 (+0.84%) | 398 |
| 10 Aug 2022 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 183 |
| 8 Aug 2022 | INR | 43.7 | 43.7 | 43.6 | 43.6 | 43.6 | +1.9 (+4.56%) | 217 |
| 5 Aug 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 224 |
| 4 Aug 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 10 |
| 3 Aug 2022 | INR | 37.6 | 39.45 | 37.6 | 37.9 | 37.9 | +0.3 (+0.80%) | 6 |
| 2 Aug 2022 | INR | 34.15 | 37.6 | 34.15 | 37.6 | 37.6 | +1.75 (+4.88%) | 642 |
| 1 Aug 2022 | INR | 35.8 | 35.85 | 35.2 | 35.85 | 35.85 | +1.7 (+4.98%) | 1,596 |
| 29 Jul 2022 | INR | 32.55 | 34.15 | 32.55 | 34.15 | 34.15 | +1.6 (+4.92%) | 78 |
| 28 Jul 2022 | INR | 31 | 32.55 | 31 | 32.55 | 32.55 | +1.55 (+5.00%) | 74 |
