Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 28.15 | 31 | 28.15 | 31 | 31 | +1.45 (+4.91%) | 54 |
26 Jul 2022 | INR | 26.85 | 29.55 | 26.85 | 29.55 | 29.55 | +1.4 (+4.97%) | 52 |
25 Jul 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 270 |
22 Jul 2022 | INR | 24.55 | 26.85 | 24.55 | 26.85 | 26.85 | +1.25 (+4.88%) | 29 |
21 Jul 2022 | INR | 23.45 | 25.6 | 23.45 | 25.6 | 25.6 | +1.2 (+4.92%) | 175 |
20 Jul 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.15 (-4.50%) | 12 |
19 Jul 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 25 |
18 Jul 2022 | INR | 22.2 | 24.35 | 22.2 | 24.35 | 24.35 | +1.15 (+4.96%) | 150 |
15 Jul 2022 | INR | 21.1 | 23.2 | 21.1 | 23.2 | 23.2 | +1.1 (+4.98%) | 147 |
14 Jul 2022 | INR | 23.15 | 23.15 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 4 |
13 Jul 2022 | INR | 21 | 22.05 | 20.1 | 22.05 | 22.05 | +1.05 (+5%) | 13 |
12 Jul 2022 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 1 |
11 Jul 2022 | INR | 20.1 | 22.1 | 20.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 6 |
8 Jul 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 1 |
7 Jul 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 19.5 | 20.05 | 19.45 | 20.05 | 20.05 | 0.0 (0.0%) | 974 |
5 Jul 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 90 |
30 Jun 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55 (-2.67%) | 15 |
29 Jun 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.65 (-3.06%) | 164 |
27 Jun 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.8 (-3.63%) | 136 |
24 Jun 2022 | INR | 22.95 | 22.95 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 24 |
23 Jun 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 48 |
20 Jun 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |