Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 5 |
10 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 4,500 |
30 May 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.75 (-3.21%) | 15 |
26 May 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85 (-3.51%) | 60 |
25 May 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | -0.95 (-3.78%) | 32 |
23 May 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.25 (-0.98%) | 2 |
19 May 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 26.05 | 26.05 | 25.05 | 25.4 | 25.4 | -0.65 (-2.50%) | 141 |
17 May 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.2 (-4.40%) | 10 |
16 May 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.3 (-4.55%) | 15 |
12 May 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 10 |
10 May 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 4 |
9 May 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |