| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 96.55 | 97.5 | 95.6 | 96.68 | 96.68 | +0.13 (+0.13%) | 318 |
| 23 Feb 2024 | INR | 97.5 | 97.5 | 96 | 96.55 | 96.55 | +0.49 (+0.51%) | 89 |
| 22 Feb 2024 | INR | 95 | 97.83 | 95 | 96.06 | 96.06 | +2.88 (+3.09%) | 343 |
| 21 Feb 2024 | INR | 94.5 | 94.5 | 92.6 | 93.18 | 93.18 | +3.18 (+3.53%) | 121 |
| 20 Feb 2024 | INR | 86.21 | 90 | 86.21 | 90 | 90 | +4.19 (+4.88%) | 611 |
| 19 Feb 2024 | INR | 86.21 | 86.21 | 84.9 | 85.81 | 85.81 | +3.32 (+4.02%) | 217 |
| 16 Feb 2024 | INR | 81.05 | 87.9 | 81 | 82.49 | 82.49 | -2.51 (-2.95%) | 629 |
| 15 Feb 2024 | INR | 85 | 86.23 | 83.43 | 85 | 85 | +1.77 (+2.13%) | 88 |
| 14 Feb 2024 | INR | 82.5 | 83.43 | 82.5 | 83.23 | 83.23 | +1.47 (+1.80%) | 174 |
| 13 Feb 2024 | INR | 81 | 83.43 | 80 | 81.76 | 81.76 | +2.3 (+2.89%) | 155 |
| 12 Feb 2024 | INR | 80 | 80 | 79.1 | 79.46 | 79.46 | -0.54 (-0.68%) | 86 |
| 9 Feb 2024 | INR | 77 | 80.85 | 77 | 80 | 80 | +3 (+3.90%) | 315 |
| 8 Feb 2024 | INR | 78.01 | 78.01 | 77 | 77 | 77 | -1.01 (-1.29%) | 239 |
| 7 Feb 2024 | INR | 79.89 | 83.87 | 78.01 | 78.01 | 78.01 | -1.87 (-2.34%) | 706 |
| 6 Feb 2024 | INR | 80 | 80 | 77.1 | 79.88 | 79.88 | +2.08 (+2.67%) | 562 |
| 5 Feb 2024 | INR | 84.77 | 84.77 | 77.06 | 77.8 | 77.8 | -3.31 (-4.08%) | 527 |
| 2 Feb 2024 | INR | 78 | 82 | 78 | 81.11 | 81.11 | -0.89 (-1.09%) | 239 |
| 1 Feb 2024 | INR | 78.85 | 82.63 | 78.85 | 82 | 82 | +3.3 (+4.19%) | 368 |
| 31 Jan 2024 | INR | 78.5 | 78.7 | 71.85 | 78.7 | 78.7 | +3.7 (+4.93%) | 2,053 |
| 30 Jan 2024 | INR | 75 | 75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 782 |
| 29 Jan 2024 | INR | 75 | 75 | 72.05 | 75 | 75 | 0.0 (0.0%) | 138 |
| 25 Jan 2024 | INR | 75.3 | 75.3 | 72.01 | 75 | 75 | +3.25 (+4.53%) | 757 |
| 24 Jan 2024 | INR | 68.83 | 75.6 | 68.83 | 71.75 | 71.75 | -0.6 (-0.83%) | 442 |
| 23 Jan 2024 | INR | 77 | 77 | 71.83 | 72.35 | 72.35 | -3.24 (-4.29%) | 212 |
| 20 Jan 2024 | INR | 74 | 77 | 69.7 | 75.59 | 75.59 | +2.25 (+3.07%) | 277 |
| 19 Jan 2024 | INR | 70.23 | 74.5 | 68.27 | 73.34 | 73.34 | +1.53 (+2.13%) | 120 |
| 18 Jan 2024 | INR | 78.79 | 78.79 | 71.29 | 71.81 | 71.81 | -3.23 (-4.30%) | 417 |
| 17 Jan 2024 | INR | 74.9 | 76 | 71.16 | 75.04 | 75.04 | +0.14 (+0.19%) | 798 |
| 16 Jan 2024 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +1.89 (+2.59%) | 1 |
| 15 Jan 2024 | INR | 77.6 | 77.6 | 70.31 | 73.01 | 73.01 | -0.9 (-1.22%) | 718 |
