Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 46 | 49.35 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 187 |
17 Dec 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 33 |
15 Dec 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.7 (-3.46%) | 50 |
14 Dec 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.1 (-0.20%) | 25 |
13 Dec 2021 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -2.45 (-4.73%) | 20 |
10 Dec 2021 | INR | 47 | 51.75 | 47 | 51.75 | 51.75 | +2.45 (+4.97%) | 200 |
9 Dec 2021 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 47 | 49.3 | 47 | 49.3 | 49.3 | +2.3 (+4.89%) | 20 |
7 Dec 2021 | INR | 49.9 | 49.9 | 47 | 47 | 47 | -0.55 (-1.16%) | 99 |
6 Dec 2021 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 100 |
3 Dec 2021 | INR | 50 | 50 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 56 |
2 Dec 2021 | INR | 46.5 | 50 | 46.5 | 50 | 50 | +1.15 (+2.35%) | 163 |
1 Dec 2021 | INR | 46 | 48.85 | 46 | 48.85 | 48.85 | +2.3 (+4.94%) | 91 |
30 Nov 2021 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 600 |
29 Nov 2021 | INR | 49 | 49 | 49 | 49 | 49 | -0.85 (-1.71%) | 34 |
28 Nov 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 56 |
24 Nov 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 50 |
23 Nov 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 60 |
22 Nov 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 45 | 47.5 | 45 | 47.5 | 47.5 | +2 (+4.40%) | 25 |
17 Nov 2021 | INR | 44 | 46 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 69 |
16 Nov 2021 | INR | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 290 |
15 Nov 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 12 |
11 Nov 2021 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 51 |