| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 68.45 | 74 | 68.45 | 73.91 | 73.91 | +2.43 (+3.40%) | 776 |
| 11 Jan 2024 | INR | 73 | 73 | 68.58 | 71.48 | 71.48 | -0.57 (-0.79%) | 902 |
| 10 Jan 2024 | INR | 73 | 73 | 69.5 | 72.05 | 72.05 | -0.95 (-1.30%) | 33 |
| 9 Jan 2024 | INR | 68.08 | 74.5 | 68.08 | 73 | 73 | +2.04 (+2.87%) | 392 |
| 8 Jan 2024 | INR | 70.95 | 71 | 66.7 | 70.96 | 70.96 | +1.75 (+2.53%) | 321 |
| 5 Jan 2024 | INR | 72.82 | 72.82 | 66.08 | 69.21 | 69.21 | -0.34 (-0.49%) | 593 |
| 4 Jan 2024 | INR | 70.06 | 73 | 69.35 | 69.55 | 69.55 | -3.45 (-4.73%) | 859 |
| 3 Jan 2024 | INR | 67 | 73.5 | 67 | 73 | 73 | +3 (+4.29%) | 613 |
| 2 Jan 2024 | INR | 70 | 70 | 65.64 | 70 | 70 | +2.54 (+3.77%) | 310 |
| 1 Jan 2024 | INR | 70.99 | 71 | 66 | 67.46 | 67.46 | -0.76 (-1.11%) | 269 |
| 29 Dec 2023 | INR | 67.6 | 70.99 | 67.07 | 68.22 | 68.22 | -2.38 (-3.37%) | 350 |
| 28 Dec 2023 | INR | 68.65 | 71 | 67.3 | 70.6 | 70.6 | -0.11 (-0.16%) | 345 |
| 27 Dec 2023 | INR | 71.65 | 71.65 | 68.65 | 70.71 | 70.71 | -0.54 (-0.76%) | 577 |
| 26 Dec 2023 | INR | 71.5 | 71.5 | 66.6 | 71.25 | 71.25 | +1.85 (+2.67%) | 135 |
| 22 Dec 2023 | INR | 74.36 | 74.36 | 68.43 | 69.4 | 69.4 | -1.42 (-2.01%) | 759 |
| 21 Dec 2023 | INR | 68 | 70.82 | 65.01 | 70.82 | 70.82 | +3.37 (+5.00%) | 598 |
| 20 Dec 2023 | INR | 68 | 68 | 64.61 | 67.45 | 67.45 | -0.52 (-0.77%) | 2,488 |
| 19 Dec 2023 | INR | 63.01 | 67.98 | 63.01 | 67.97 | 67.97 | +1.97 (+2.98%) | 316 |
| 18 Dec 2023 | INR | 66 | 66 | 66 | 66 | 66 | +0.93 (+1.43%) | 11 |
| 15 Dec 2023 | INR | 62.75 | 67 | 62.75 | 65.07 | 65.07 | -0.79 (-1.20%) | 345 |
| 14 Dec 2023 | INR | 71.3 | 71.3 | 64.52 | 65.86 | 65.86 | -2.05 (-3.02%) | 902 |
| 13 Dec 2023 | INR | 67.95 | 67.95 | 65 | 67.91 | 67.91 | +2.94 (+4.53%) | 308 |
| 12 Dec 2023 | INR | 70.05 | 70.05 | 64.97 | 64.97 | 64.97 | -3.38 (-4.95%) | 365 |
| 11 Dec 2023 | INR | 67.75 | 74.5 | 67.75 | 68.35 | 68.35 | -2.84 (-3.99%) | 467 |
| 8 Dec 2023 | INR | 70.9 | 71.19 | 64.51 | 71.19 | 71.19 | +3.39 (+5%) | 1,566 |
| 7 Dec 2023 | INR | 66.77 | 69.9 | 63.44 | 67.8 | 67.8 | +1.03 (+1.54%) | 610 |
| 6 Dec 2023 | INR | 66.85 | 73.05 | 66.77 | 66.77 | 66.77 | -3.51 (-4.99%) | 1,078 |
| 5 Dec 2023 | INR | 72.83 | 72.83 | 65.91 | 70.28 | 70.28 | +0.91 (+1.31%) | 2,152 |
| 4 Dec 2023 | INR | 69.37 | 69.37 | 63 | 69.37 | 69.37 | +3.3 (+4.99%) | 475 |
| 1 Dec 2023 | INR | 69.55 | 69.55 | 63 | 66.07 | 66.07 | -0.17 (-0.26%) | 123 |
