| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 65.99 | 66.28 | 65.99 | 66.24 | 66.24 | +0.25 (+0.38%) | 169 |
| 29 Nov 2023 | INR | 65.99 | 65.99 | 63.5 | 65.99 | 65.99 | +2.86 (+4.53%) | 164 |
| 28 Nov 2023 | INR | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +2.98 (+4.95%) | 5 |
| 24 Nov 2023 | INR | 59.3 | 62.4 | 59.28 | 60.15 | 60.15 | -2.25 (-3.61%) | 477 |
| 23 Nov 2023 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 26 |
| 22 Nov 2023 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +2.9 (+4.87%) | 20 |
| 21 Nov 2023 | INR | 53.96 | 59.5 | 53.96 | 59.5 | 59.5 | +2.72 (+4.79%) | 20 |
| 20 Nov 2023 | INR | 51.66 | 56.99 | 51.66 | 56.78 | 56.78 | +2.42 (+4.45%) | 75 |
| 17 Nov 2023 | INR | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.0 (0.0%) | 30 |
| 16 Nov 2023 | INR | 50.73 | 56.05 | 50.73 | 54.36 | 54.36 | +0.97 (+1.82%) | 131 |
| 15 Nov 2023 | INR | 52.2 | 54 | 51 | 53.39 | 53.39 | +1.19 (+2.28%) | 275 |
| 13 Nov 2023 | INR | 52.33 | 52.33 | 52 | 52.2 | 52.2 | +2.36 (+4.74%) | 67 |
| 10 Nov 2023 | INR | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 24 |
| 9 Nov 2023 | INR | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 52.25 | 52.25 | 49.64 | 49.84 | 49.84 | -2.41 (-4.61%) | 217 |
| 7 Nov 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 2 |
| 6 Nov 2023 | INR | 50.55 | 55 | 49.95 | 55 | 55 | +2.45 (+4.66%) | 121 |
| 3 Nov 2023 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.2 (+4.37%) | 1 |
| 2 Nov 2023 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 10 |
| 31 Oct 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 4 |
| 27 Oct 2023 | INR | 53 | 53 | 53 | 53 | 53 | +1.13 (+2.18%) | 5 |
| 26 Oct 2023 | INR | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -2.73 (-5.00%) | 12 |
| 25 Oct 2023 | INR | 56 | 56 | 54.6 | 54.6 | 54.6 | -1.4 (-2.50%) | 16 |
| 23 Oct 2023 | INR | 56.07 | 56.07 | 56 | 56 | 56 | -0.07 (-0.12%) | 49 |
| 20 Oct 2023 | INR | 53.5 | 56.1 | 53.5 | 56.07 | 56.07 | +2.64 (+4.94%) | 253 |
| 19 Oct 2023 | INR | 53.25 | 53.5 | 53.25 | 53.43 | 53.43 | -2.57 (-4.59%) | 330 |
| 18 Oct 2023 | INR | 56 | 56 | 56 | 56 | 56 | -0.59 (-1.04%) | 2 |
| 17 Oct 2023 | INR | 58.99 | 58.99 | 53.6 | 56.59 | 56.59 | +0.18 (+0.32%) | 478 |
