Nam Securities Ltd Recent Share Price (BSE:538395)

BSE:538395 - Nam Securities Ltd Nam Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	56.41	56.41	56.41	56.41	56.41	0.0 (0.0%)	75
13 Oct 2023	INR	59.37	60.99	56.41	56.41	56.41	-2.96 (-4.99%)	539
12 Oct 2023	INR	61.84	61.84	57.26	59.37	59.37	+0.47 (+0.80%)	206
11 Oct 2023	INR	62	62.95	58.9	58.9	58.9	-3.1 (-5%)	208
10 Oct 2023	INR	59.6	62	59	62	62	+2.4 (+4.03%)	8
9 Oct 2023	INR	57	59.6	57	59.6	59.6	-0.4 (-0.67%)	34
6 Oct 2023	INR	61.41	61.41	56	60	60	+1.51 (+2.58%)	144
5 Oct 2023	INR	60.23	60.23	54.51	58.49	58.49	+1.12 (+1.95%)	166
4 Oct 2023	INR	57.37	57.37	57.37	57.37	57.37	0.0 (0.0%)	0
3 Oct 2023	INR	59.94	60	56.95	57.37	57.37	-2.57 (-4.29%)	319
29 Sep 2023	INR	59.9	60	59.9	59.94	59.94	-0.06 (-0.10%)	10
28 Sep 2023	INR	60	60	60	60	60	0.0 (0.0%)	0
27 Sep 2023	INR	60	60	60	60	60	0.0 (0.0%)	0
26 Sep 2023	INR	60	60	60	60	60	0.0 (0.0%)	0
25 Sep 2023	INR	60	60	60	60	60	0.0 (0.0%)	0
22 Sep 2023	INR	60	60	60	60	60	0.0 (0.0%)	0
21 Sep 2023	INR	60	60	60	60	60	-0.35 (-0.58%)	2
20 Sep 2023	INR	60.35	60.35	60.35	60.35	60.35	0.0 (0.0%)	0
18 Sep 2023	INR	63.5	63.5	60.35	60.35	60.35	-3.15 (-4.96%)	13
15 Sep 2023	INR	63.5	63.5	63.5	63.5	63.5	-1.49 (-2.29%)	40
14 Sep 2023	INR	64.99	64.99	64.99	64.99	64.99	+2.35 (+3.75%)	1
13 Sep 2023	INR	61.12	64.17	61.12	62.64	62.64	+1.52 (+2.49%)	127
12 Sep 2023	INR	58.22	61.13	58.22	61.12	61.12	+2.9 (+4.98%)	30
11 Sep 2023	INR	59.48	61	57.95	58.22	58.22	-2.78 (-4.56%)	1,020
8 Sep 2023	INR	61	61	61	61	61	0.0 (0.0%)	17
7 Sep 2023	INR	61	61	61	61	61	+0.71 (+1.18%)	3
6 Sep 2023	INR	60.29	60.29	60.29	60.29	60.29	0.0 (0.0%)	0
5 Sep 2023	INR	59	62	59	60.29	60.29	-1.71 (-2.76%)	65
4 Sep 2023	INR	62	62	62	62	62	0.0 (0.0%)	20
1 Sep 2023	INR	62	62	62	62	62	0.0 (0.0%)	0