Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 41 |
29 Aug 2023 | INR | 62 | 62 | 59.4 | 62 | 62 | -0.5 (-0.80%) | 85 |
28 Aug 2023 | INR | 63.24 | 63.24 | 58.62 | 62.5 | 62.5 | +0.8 (+1.30%) | 68 |
25 Aug 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 10 |
22 Aug 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.94 (+1.55%) | 100 |
18 Aug 2023 | INR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.24 (-2%) | 2 |
16 Aug 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 11 |
11 Aug 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 50 |
9 Aug 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 59.97 | 62 | 59.97 | 62 | 62 | +0.81 (+1.32%) | 505 |
4 Aug 2023 | INR | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.24 (-1.99%) | 330 |
3 Aug 2023 | INR | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.27 (-1.99%) | 3 |
2 Aug 2023 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 1 |
1 Aug 2023 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -1.3 (-2%) | 15 |
28 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 62.51 | 65 | 62.51 | 65 | 65 | -0.8 (-1.22%) | 1,023 |