Nam Securities Ltd Recent Share Price (BSE:538395)

BSE:538395 - Nam Securities Ltd Nam Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	67.4	67.41	65.8	65.8	65.8	+1.6 (+2.49%)	253
18 Jul 2023	INR	64.26	64.26	62	64.2	64.2	+3 (+4.90%)	590
17 Jul 2023	INR	61.2	61.2	61.2	61.2	61.2	+2.4 (+4.08%)	130
14 Jul 2023	INR	56	58.8	56	58.8	58.8	+2.8 (+5%)	286
13 Jul 2023	INR	56	56	56	56	56	0.0 (0.0%)	0
12 Jul 2023	INR	57	57	56	56	56	-1 (-1.75%)	12
11 Jul 2023	INR	57	57	57	57	57	0.0 (0.0%)	1
10 Jul 2023	INR	57	57	57	57	57	0.0 (0.0%)	0
7 Jul 2023	INR	57	57	57	57	57	0.0 (0.0%)	0
6 Jul 2023	INR	57	57	57	57	57	0.0 (0.0%)	57
5 Jul 2023	INR	51.65	57	51.65	57	57	+2.69 (+4.95%)	45
4 Jul 2023	INR	54.31	54.31	54.31	54.31	54.31	0.0 (0.0%)	6
3 Jul 2023	INR	54.31	54.31	54.31	54.31	54.31	0.0 (0.0%)	78
30 Jun 2023	INR	55.62	58	54.14	54.31	54.31	-1.31 (-2.36%)	952
28 Jun 2023	INR	54.15	57	54.15	55.62	55.62	-1.38 (-2.42%)	177
27 Jun 2023	INR	57	57	57	57	57	-3 (-5%)	80
26 Jun 2023	INR	60	60	60	60	60	-3.15 (-4.99%)	11
23 Jun 2023	INR	63.15	63.15	63.15	63.15	63.15	0.0 (0.0%)	0
22 Jun 2023	INR	61.4	63.15	61.4	63.15	63.15	+3 (+4.99%)	964
21 Jun 2023	INR	60.15	60.15	60.15	60.15	60.15	0.0 (0.0%)	13
20 Jun 2023	INR	62.86	62.86	59.87	60.15	60.15	+0.28 (+0.47%)	208
19 Jun 2023	INR	57.75	60	57.75	59.87	59.87	+2.12 (+3.67%)	17
16 Jun 2023	INR	57.75	57.75	57.75	57.75	57.75	+2.75 (+5%)	95
15 Jun 2023	INR	55	55	55	55	55	+2.5 (+4.76%)	100
14 Jun 2023	INR	50	52.5	50	52.5	52.5	+2.5 (+5%)	3
13 Jun 2023	INR	50	50	50	50	50	+2 (+4.17%)	25
12 Jun 2023	INR	48	48	48	48	48	+1.91 (+4.14%)	300
9 Jun 2023	INR	47	47	42.86	46.09	46.09	+1.09 (+2.42%)	72
8 Jun 2023	INR	45	45	45	45	45	-2 (-4.26%)	2
7 Jun 2023	INR	47	47	47	47	47	0.0 (0.0%)	0