Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
10 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
6 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 400 |
4 Feb 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.65 (+4.59%) | 200 |
3 Feb 2015 | INR | 14.8 | 14.8 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 3,200 |
2 Feb 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 0 |
22 Jan 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.85 (+6.07%) | 0 |
21 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 0 |
20 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 0 |
19 Jan 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 1,000 |
16 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.7 (+5.47%) | 1,533 |
15 Jan 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 0 |
14 Jan 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,440 |
13 Jan 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 400 |
12 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 910 |
9 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.45 (+3.45%) | 400 |
8 Jan 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 0 |
5 Jan 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 0 |
1 Jan 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |