Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 0 |
14 Nov 2014 | INR | 17.3 | 17.3 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,100 |
13 Nov 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 0 |
12 Nov 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 0 |
11 Nov 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 200 |
10 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 0 |
7 Nov 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 0 |
5 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 200 |
3 Nov 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 750 |
30 Oct 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
22 Oct 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 0 |
21 Oct 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 700 |
20 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
16 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
14 Oct 2014 | INR | 18.4 | 18.4 | 18 | 18 | 18 | -0.45 (-2.44%) | 1,600 |
13 Oct 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.7 (+3.94%) | 100 |
10 Oct 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 0 |
9 Oct 2014 | INR | 17.5 | 18.8 | 17.5 | 17.6 | 17.6 | -0.65 (-3.56%) | 7,000 |
8 Oct 2014 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 1,440 |
7 Oct 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 1,000 |
1 Oct 2014 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -1.45 (-7.07%) | 320 |
30 Sep 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 0 |
29 Sep 2014 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 650 |
26 Sep 2014 | INR | 21.5 | 21.5 | 20 | 20.8 | 20.8 | -0.15 (-0.72%) | 470 |