Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 70 |
24 Sep 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
23 Sep 2014 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,000 |
22 Sep 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
19 Sep 2014 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | +1 (+4.98%) | 800 |
18 Sep 2014 | INR | 21 | 21 | 20.1 | 20.1 | 20.1 | -0.95 (-4.51%) | 1,000 |
17 Sep 2014 | INR | 21.25 | 21.25 | 21.05 | 21.05 | 21.05 | -0.25 (-1.17%) | 1,000 |
16 Sep 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 0 |
15 Sep 2014 | INR | 20 | 20.3 | 20 | 20.3 | 20.3 | -0.7 (-3.33%) | 2,427 |
12 Sep 2014 | INR | 22 | 22 | 20.3 | 21 | 21 | -0.35 (-1.64%) | 900 |
11 Sep 2014 | INR | 21.4 | 21.4 | 21 | 21.35 | 21.35 | +0.9 (+4.40%) | 852 |
10 Sep 2014 | INR | 20 | 20.45 | 20 | 20.45 | 20.45 | +0.95 (+4.87%) | 415 |
9 Sep 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 0 |
8 Sep 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |
4 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 0 |
3 Sep 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.8 (+4.06%) | 1 |
2 Sep 2014 | INR | 19.95 | 19.95 | 19.7 | 19.7 | 19.7 | +0.7 (+3.68%) | 21 |
1 Sep 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 26 |
28 Aug 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 1 |
27 Aug 2014 | INR | 17.2 | 18.5 | 17.2 | 18.4 | 18.4 | +0.3 (+1.66%) | 502 |
26 Aug 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 539 |
25 Aug 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2 (-9.88%) | 1,350 |
22 Aug 2014 | INR | 20.25 | 23 | 20.25 | 20.25 | 20.25 | -2.25 (-10%) | 1,119 |
21 Aug 2014 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 381 |
20 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | -2.2 (-9.09%) | 10 |
19 Aug 2014 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 50 |
18 Aug 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 2 |
14 Aug 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.65 (-9.85%) | 10 |
13 Aug 2014 | INR | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | +2 (+8.03%) | 33 |