Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | INR | 25.85 | 25.85 | 21.15 | 24.9 | 24.9 | +1.4 (+5.96%) | 260 |
11 Aug 2014 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 240 |
8 Aug 2014 | INR | 22.4 | 24.25 | 22.4 | 22.5 | 22.5 | -2.2 (-8.91%) | 2,010 |
7 Aug 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 0 |
6 Aug 2014 | INR | 21.6 | 25.45 | 21.6 | 24.8 | 24.8 | +0.8 (+3.33%) | 148 |
5 Aug 2014 | INR | 24.95 | 24.95 | 20.7 | 24 | 24 | +1 (+4.35%) | 120 |
4 Aug 2014 | INR | 18.9 | 23 | 18.9 | 23 | 23 | +2 (+9.52%) | 1,105 |
1 Aug 2014 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 878 |
31 Jul 2014 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
30 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
28 Jul 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 22 |
25 Jul 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 200 |
24 Jul 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 361 |
23 Jul 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 9 |
22 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 220 |
21 Jul 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 350 |
18 Jul 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 555 |
17 Jul 2014 | INR | 29.5 | 29.5 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 1,410 |
16 Jul 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 1 |
15 Jul 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 50 |
14 Jul 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 0 |
11 Jul 2014 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 25 |
10 Jul 2014 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 5 |
9 Jul 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 10 |
8 Jul 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 10 |
7 Jul 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 1,500 |
4 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 1,804 |
3 Jul 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 4 |
2 Jul 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 550 |
1 Jul 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.79 (+4.77%) | 100 |