Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | INR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.78 (+4.94%) | 9 |
27 Jun 2014 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.75 (+4.99%) | 100 |
26 Jun 2014 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.71 (+4.96%) | 10 |
25 Jun 2014 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +1.3 (+9.98%) | 100 |
24 Jun 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +1.18 (+9.97%) | 213 |
23 Jun 2014 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +1.07 (+9.94%) | 320 |
20 Jun 2014 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +1.79 (+19.93%) | 1,010 |
19 Jun 2014 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +1.49 (+19.89%) | 15 |
18 Jun 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 10 |
17 Jun 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 10 |
16 Jun 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 10 |
13 Jun 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 5 |
12 Jun 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 10 |
11 Jun 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 5 |
10 Jun 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 10 |
9 Jun 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 0 |
6 Jun 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 2 |
5 Jun 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +3.1 (+155.00%) | 40 |
4 Jun 2014 | INR | 2 | 2 | 2 | 2 | 2 | +1.9 (+1900.00%) | 0 |
3 Jun 2014 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |