Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 61 | 62.99 | 61 | 62.99 | 62.99 | +2.77 (+4.60%) | 19 |
21 Apr 2023 | INR | 61.4 | 61.4 | 60 | 60.22 | 60.22 | +0.95 (+1.60%) | 99 |
20 Apr 2023 | INR | 56.94 | 62.92 | 56.94 | 59.27 | 59.27 | -0.66 (-1.10%) | 173 |
19 Apr 2023 | INR | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +2.85 (+4.99%) | 10 |
18 Apr 2023 | INR | 57.33 | 57.33 | 57.05 | 57.08 | 57.08 | +2.48 (+4.54%) | 383 |
17 Apr 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.51 (+4.82%) | 1,090 |
13 Apr 2023 | INR | 49.61 | 52.09 | 49.61 | 52.09 | 52.09 | +2.48 (+5.00%) | 129 |
12 Apr 2023 | INR | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +2.36 (+4.99%) | 52 |
11 Apr 2023 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 1 |
10 Apr 2023 | INR | 42.99 | 45 | 42.99 | 45 | 45 | +2.01 (+4.68%) | 101 |
6 Apr 2023 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +2.04 (+4.98%) | 40 |
5 Apr 2023 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 40 |
3 Apr 2023 | INR | 39 | 39 | 39 | 39 | 39 | -0.25 (-0.64%) | 5 |
31 Mar 2023 | INR | 38.35 | 39.25 | 38.35 | 39.25 | 39.25 | -0.5 (-1.26%) | 510 |
29 Mar 2023 | INR | 38 | 39.75 | 38 | 39.75 | 39.75 | +1.89 (+4.99%) | 30 |
28 Mar 2023 | INR | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 10 |
27 Mar 2023 | INR | 37.81 | 37.97 | 37.8 | 37.86 | 37.86 | +1.69 (+4.67%) | 400 |
24 Mar 2023 | INR | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +1.72 (+4.99%) | 27 |
23 Mar 2023 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.64 (+5.00%) | 49 |
22 Mar 2023 | INR | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +1.56 (+4.99%) | 19 |
21 Mar 2023 | INR | 31.2 | 34.17 | 31.2 | 31.25 | 31.25 | -1.3 (-3.99%) | 61 |
20 Mar 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 40 |
16 Mar 2023 | INR | 31 | 31 | 31 | 31 | 31 | -1.1 (-3.43%) | 13 |
15 Mar 2023 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 2 |
14 Mar 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.25 (-3.57%) | 2 |
13 Mar 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 21 |
10 Mar 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 35 | 35 | 35 | 35 | 35 | -1.73 (-4.71%) | 21 |