| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 117.2 | 117.2 | 110.5 | 112.65 | 112.65 | -1.1 (-0.97%) | 6,115 |
| 10 Apr 2024 | INR | 115.25 | 115.5 | 111.1 | 113.75 | 113.75 | +0.8 (+0.71%) | 2,336 |
| 9 Apr 2024 | INR | 112.6 | 114 | 112.6 | 112.95 | 112.95 | +0.4 (+0.36%) | 1,387 |
| 8 Apr 2024 | INR | 106.3 | 118 | 106.3 | 112.55 | 112.55 | -2.8 (-2.43%) | 5,766 |
| 5 Apr 2024 | INR | 120.4 | 120.4 | 114 | 115.35 | 115.35 | 0.0 (0.0%) | 8,381 |
| 4 Apr 2024 | INR | 115.45 | 116.6 | 112 | 115.35 | 115.35 | -0.1 (-0.09%) | 6,136 |
| 3 Apr 2024 | INR | 115.45 | 118.95 | 114.9 | 115.45 | 115.45 | 0.0 (0.0%) | 2,399 |
| 2 Apr 2024 | INR | 124.5 | 124.5 | 114.85 | 115.45 | 115.45 | -3.8 (-3.19%) | 8,356 |
| 1 Apr 2024 | INR | 114.6 | 120.3 | 109.7 | 119.25 | 119.25 | +9.8 (+8.95%) | 22,817 |
| 28 Mar 2024 | INR | 107.15 | 110 | 106.55 | 109.45 | 109.45 | +2.9 (+2.72%) | 4,843 |
| 27 Mar 2024 | INR | 115 | 115 | 105.05 | 106.55 | 106.55 | -9.1 (-7.87%) | 66,974 |
| 26 Mar 2024 | INR | 122.55 | 122.55 | 113.55 | 115.65 | 115.65 | -6.55 (-5.36%) | 8,111 |
| 22 Mar 2024 | INR | 118.95 | 124.8 | 117.75 | 122.2 | 122.2 | +3.25 (+2.73%) | 34,903 |
| 21 Mar 2024 | INR | 117.8 | 120.9 | 114.2 | 118.95 | 118.95 | +5.35 (+4.71%) | 15,680 |
| 20 Mar 2024 | INR | 114.5 | 117.6 | 112.75 | 113.6 | 113.6 | -0.9 (-0.79%) | 2,141 |
| 19 Mar 2024 | INR | 119 | 119 | 112 | 114.5 | 114.5 | +0.6 (+0.53%) | 3,668 |
| 18 Mar 2024 | INR | 111.9 | 115 | 111.5 | 113.9 | 113.9 | +6.9 (+6.45%) | 7,548 |
| 15 Mar 2024 | INR | 109.9 | 109.9 | 104 | 107 | 107 | +1.35 (+1.28%) | 7,014 |
| 14 Mar 2024 | INR | 91.5 | 107 | 91.5 | 105.65 | 105.65 | +8.35 (+8.58%) | 10,874 |
| 13 Mar 2024 | INR | 114.7 | 114.7 | 96.15 | 97.3 | 97.3 | -9.5 (-8.90%) | 15,553 |
| 12 Mar 2024 | INR | 111 | 117 | 105.15 | 106.8 | 106.8 | -9.5 (-8.17%) | 15,059 |
| 11 Mar 2024 | INR | 120.75 | 122 | 115.3 | 116.3 | 116.3 | -4.45 (-3.69%) | 3,866 |
| 7 Mar 2024 | INR | 122.4 | 125.75 | 119.5 | 120.75 | 120.75 | -0.15 (-0.12%) | 7,420 |
| 6 Mar 2024 | INR | 119 | 122.45 | 117.4 | 120.9 | 120.9 | +1.7 (+1.43%) | 21,497 |
| 5 Mar 2024 | INR | 119 | 123.45 | 119 | 119.2 | 119.2 | -1.75 (-1.45%) | 9,651 |
| 4 Mar 2024 | INR | 126 | 126 | 120 | 120.95 | 120.95 | -1.75 (-1.43%) | 7,255 |
| 1 Mar 2024 | INR | 126 | 129 | 121.65 | 122.7 | 122.7 | -0.7 (-0.57%) | 11,756 |
| 29 Feb 2024 | INR | 126 | 128.6 | 118.1 | 123.4 | 123.4 | +0.2 (+0.16%) | 11,782 |
| 28 Feb 2024 | INR | 118.7 | 124 | 115 | 123.2 | 123.2 | +0.6 (+0.49%) | 18,729 |
| 27 Feb 2024 | INR | 136.85 | 136.85 | 118 | 122.6 | 122.6 | -6.4 (-4.96%) | 35,168 |
