| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 47 | 49.7 | 46 | 49.33 | 49.33 | +1.47 (+3.07%) | 1,915 |
| 3 Mar 2023 | INR | 47 | 48.99 | 47 | 47.86 | 47.86 | +1.32 (+2.84%) | 2,834 |
| 2 Mar 2023 | INR | 46.5 | 48.77 | 46.5 | 46.54 | 46.54 | +0.84 (+1.84%) | 2,252 |
| 1 Mar 2023 | INR | 44.35 | 45.7 | 44.25 | 45.7 | 45.7 | +2.2 (+5.06%) | 11,421 |
| 28 Feb 2023 | INR | 43.05 | 45.4 | 42.95 | 43.5 | 43.5 | -2.4 (-5.23%) | 767 |
| 27 Feb 2023 | INR | 46.35 | 46.35 | 45.9 | 45.9 | 45.9 | -0.5 (-1.08%) | 128 |
| 24 Feb 2023 | INR | 46.45 | 46.45 | 45.05 | 46.4 | 46.4 | +0.2 (+0.43%) | 1,195 |
| 23 Feb 2023 | INR | 45.5 | 46.5 | 45.05 | 46.2 | 46.2 | +0.75 (+1.65%) | 2,099 |
| 22 Feb 2023 | INR | 46.95 | 47 | 45 | 45.45 | 45.45 | -1.15 (-2.47%) | 7,306 |
| 21 Feb 2023 | INR | 49.95 | 50 | 45.6 | 46.6 | 46.6 | -2.8 (-5.67%) | 7,494 |
| 20 Feb 2023 | INR | 51.7 | 51.7 | 47.65 | 49.4 | 49.4 | +1.25 (+2.60%) | 522 |
| 17 Feb 2023 | INR | 46.15 | 53.1 | 46.15 | 48.15 | 48.15 | +0.85 (+1.80%) | 2,459 |
| 16 Feb 2023 | INR | 47.2 | 49 | 46.75 | 47.3 | 47.3 | -0.05 (-0.11%) | 2,322 |
| 15 Feb 2023 | INR | 45.6 | 50 | 45.6 | 47.35 | 47.35 | +0.05 (+0.11%) | 9,248 |
| 14 Feb 2023 | INR | 47.15 | 51.5 | 46.05 | 47.3 | 47.3 | -8.25 (-14.85%) | 32,742 |
| 13 Feb 2023 | INR | 59.85 | 59.85 | 55.1 | 55.55 | 55.55 | -1.5 (-2.63%) | 3,058 |
| 10 Feb 2023 | INR | 57.1 | 61 | 56.35 | 57.05 | 57.05 | -1.9 (-3.22%) | 7,650 |
| 9 Feb 2023 | INR | 60.6 | 60.6 | 57.35 | 58.95 | 58.95 | +0.7 (+1.20%) | 3,425 |
| 8 Feb 2023 | INR | 58.4 | 59.35 | 56 | 58.25 | 58.25 | +1.15 (+2.01%) | 3,024 |
| 7 Feb 2023 | INR | 58.1 | 61.75 | 56.75 | 57.1 | 57.1 | -1.65 (-2.81%) | 2,208 |
| 6 Feb 2023 | INR | 60.95 | 60.95 | 58.5 | 58.75 | 58.75 | +0.5 (+0.86%) | 4,093 |
| 3 Feb 2023 | INR | 61 | 61.4 | 57.4 | 58.25 | 58.25 | -1.75 (-2.92%) | 3,983 |
| 2 Feb 2023 | INR | 58 | 61.6 | 58 | 60 | 60 | +0.4 (+0.67%) | 1,223 |
| 1 Feb 2023 | INR | 59.3 | 65 | 59.3 | 59.6 | 59.6 | +0.3 (+0.51%) | 9,226 |
| 31 Jan 2023 | INR | 63.4 | 63.4 | 59.15 | 59.3 | 59.3 | -1.3 (-2.15%) | 4,387 |
| 30 Jan 2023 | INR | 58.45 | 63.95 | 58.45 | 60.6 | 60.6 | +0.25 (+0.41%) | 2,330 |
| 27 Jan 2023 | INR | 61.1 | 63.7 | 59.35 | 60.35 | 60.35 | -2.2 (-3.52%) | 6,793 |
| 25 Jan 2023 | INR | 63.9 | 63.9 | 61 | 62.55 | 62.55 | -0.1 (-0.16%) | 371 |
| 24 Jan 2023 | INR | 64.5 | 64.5 | 61.2 | 62.65 | 62.65 | -0.35 (-0.56%) | 196 |
| 23 Jan 2023 | INR | 64.8 | 64.8 | 61.35 | 63 | 63 | +4.9 (+8.43%) | 6,033 |
