| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 60.95 | 60.95 | 57 | 58.1 | 58.1 | -1.35 (-2.27%) | 9,436 |
| 19 Jan 2023 | INR | 60.95 | 60.95 | 59.3 | 59.45 | 59.45 | -0.65 (-1.08%) | 403 |
| 18 Jan 2023 | INR | 62.3 | 62.3 | 60 | 60.1 | 60.1 | -0.4 (-0.66%) | 481 |
| 17 Jan 2023 | INR | 64 | 64 | 60.15 | 60.5 | 60.5 | -1.9 (-3.04%) | 985 |
| 16 Jan 2023 | INR | 59.95 | 62.5 | 59.5 | 62.4 | 62.4 | +1.6 (+2.63%) | 4,329 |
| 13 Jan 2023 | INR | 61.15 | 61.15 | 59.35 | 60.8 | 60.8 | +0.1 (+0.16%) | 611 |
| 12 Jan 2023 | INR | 62.25 | 62.25 | 59.15 | 60.7 | 60.7 | +0.6 (+1.00%) | 2,213 |
| 11 Jan 2023 | INR | 62.35 | 62.4 | 59.95 | 60.1 | 60.1 | -2.2 (-3.53%) | 604 |
| 10 Jan 2023 | INR | 60.05 | 62.55 | 58.85 | 62.3 | 62.3 | +0.3 (+0.48%) | 619 |
| 9 Jan 2023 | INR | 62.9 | 62.9 | 62 | 62 | 62 | +1.45 (+2.39%) | 7 |
| 6 Jan 2023 | INR | 64.4 | 64.4 | 60.15 | 60.55 | 60.55 | -1.45 (-2.34%) | 2,595 |
| 5 Jan 2023 | INR | 62.95 | 62.95 | 61.25 | 62 | 62 | +0.75 (+1.22%) | 2,569 |
| 4 Jan 2023 | INR | 65.95 | 65.95 | 60.1 | 61.25 | 61.25 | -3.55 (-5.48%) | 6,459 |
| 3 Jan 2023 | INR | 65.95 | 65.95 | 63 | 64.8 | 64.8 | +1.2 (+1.89%) | 4,717 |
| 2 Jan 2023 | INR | 64.4 | 65.95 | 63.25 | 63.6 | 63.6 | -0.8 (-1.24%) | 2,670 |
| 30 Dec 2022 | INR | 62.3 | 67.35 | 62.3 | 64.4 | 64.4 | -0.05 (-0.08%) | 4,990 |
| 29 Dec 2022 | INR | 64.05 | 66 | 61.25 | 64.45 | 64.45 | -2.1 (-3.16%) | 8,648 |
| 28 Dec 2022 | INR | 64.95 | 67.5 | 61.6 | 66.55 | 66.55 | +3 (+4.72%) | 5,191 |
| 27 Dec 2022 | INR | 66.9 | 66.9 | 62.05 | 63.55 | 63.55 | -1.55 (-2.38%) | 326 |
| 26 Dec 2022 | INR | 58 | 68.9 | 58 | 65.1 | 65.1 | +4.45 (+7.34%) | 2,279 |
| 23 Dec 2022 | INR | 61.05 | 64.4 | 55.35 | 60.65 | 60.65 | -2.45 (-3.88%) | 4,940 |
| 22 Dec 2022 | INR | 64.95 | 68 | 62.05 | 63.1 | 63.1 | -0.25 (-0.39%) | 7,355 |
| 21 Dec 2022 | INR | 69.85 | 69.85 | 63 | 63.35 | 63.35 | -2.6 (-3.94%) | 4,894 |
| 20 Dec 2022 | INR | 68 | 68 | 63.3 | 65.95 | 65.95 | -0.8 (-1.20%) | 5,060 |
| 19 Dec 2022 | INR | 64.75 | 67.5 | 61.2 | 66.75 | 66.75 | +3.3 (+5.20%) | 5,288 |
| 16 Dec 2022 | INR | 68 | 68 | 62.2 | 63.45 | 63.45 | -1.35 (-2.08%) | 1,442 |
| 15 Dec 2022 | INR | 68.45 | 68.45 | 62.15 | 64.8 | 64.8 | +0.85 (+1.33%) | 4,830 |
| 14 Dec 2022 | INR | 60.7 | 64.3 | 60.65 | 63.95 | 63.95 | +1.15 (+1.83%) | 2,104 |
| 13 Dec 2022 | INR | 64 | 64.4 | 62.1 | 62.8 | 62.8 | +0.35 (+0.56%) | 735 |
| 12 Dec 2022 | INR | 60.05 | 64.05 | 58.3 | 62.45 | 62.45 | +0.65 (+1.05%) | 18,645 |
