| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 64.55 | 64.55 | 60.75 | 61.8 | 61.8 | -1.55 (-2.45%) | 2,138 |
| 8 Dec 2022 | INR | 67.85 | 67.85 | 60.5 | 63.35 | 63.35 | +0.65 (+1.04%) | 1,666 |
| 7 Dec 2022 | INR | 64.8 | 64.8 | 60.5 | 62.7 | 62.7 | +0.2 (+0.32%) | 3,667 |
| 6 Dec 2022 | INR | 62 | 66.9 | 60.45 | 62.5 | 62.5 | -0.15 (-0.24%) | 5,314 |
| 5 Dec 2022 | INR | 61.9 | 64.7 | 61.9 | 62.65 | 62.65 | +0.75 (+1.21%) | 300 |
| 2 Dec 2022 | INR | 62.15 | 63.95 | 60.3 | 61.9 | 61.9 | -0.25 (-0.40%) | 1,035 |
| 1 Dec 2022 | INR | 61.4 | 64.45 | 61.4 | 62.15 | 62.15 | +0.75 (+1.22%) | 2,626 |
| 30 Nov 2022 | INR | 64.75 | 64.75 | 59.35 | 61.4 | 61.4 | +1.05 (+1.74%) | 1,987 |
| 29 Nov 2022 | INR | 62.9 | 63.9 | 59.55 | 60.35 | 60.35 | -0.95 (-1.55%) | 1,661 |
| 28 Nov 2022 | INR | 63.95 | 63.95 | 59 | 61.3 | 61.3 | +2.95 (+5.06%) | 10,703 |
| 25 Nov 2022 | INR | 61 | 67.95 | 57 | 58.35 | 58.35 | +1.2 (+2.10%) | 1,984 |
| 24 Nov 2022 | INR | 60.95 | 60.95 | 57.1 | 57.15 | 57.15 | -0.4 (-0.70%) | 1,822 |
| 23 Nov 2022 | INR | 57 | 58.35 | 56.35 | 57.55 | 57.55 | +0.55 (+0.96%) | 2,384 |
| 22 Nov 2022 | INR | 57.05 | 61 | 56.3 | 57 | 57 | -0.65 (-1.13%) | 4,359 |
| 21 Nov 2022 | INR | 60.95 | 60.95 | 56.15 | 57.65 | 57.65 | -0.05 (-0.09%) | 3,457 |
| 18 Nov 2022 | INR | 57.3 | 59.15 | 57.2 | 57.7 | 57.7 | -0.75 (-1.28%) | 3,691 |
| 17 Nov 2022 | INR | 57.25 | 59.7 | 57.25 | 58.45 | 58.45 | +0.2 (+0.34%) | 2,686 |
| 16 Nov 2022 | INR | 57.05 | 59.25 | 57 | 58.25 | 58.25 | +0.1 (+0.17%) | 3,463 |
| 15 Nov 2022 | INR | 59.2 | 62.2 | 57.8 | 58.15 | 58.15 | -1.3 (-2.19%) | 5,295 |
| 14 Nov 2022 | INR | 64.95 | 64.95 | 59.1 | 59.45 | 59.45 | -3.2 (-5.11%) | 10,228 |
| 11 Nov 2022 | INR | 69.2 | 69.2 | 61.35 | 62.65 | 62.65 | -4.55 (-6.77%) | 18,678 |
| 10 Nov 2022 | INR | 68.9 | 68.9 | 65.75 | 67.2 | 67.2 | +1.6 (+2.44%) | 22,289 |
| 9 Nov 2022 | INR | 68 | 68 | 63.05 | 65.6 | 65.6 | +6.15 (+10.34%) | 75,045 |
| 7 Nov 2022 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +9.9 (+19.98%) | 13,415 |
| 4 Nov 2022 | INR | 50.25 | 52.85 | 48.75 | 49.55 | 49.55 | -1.35 (-2.65%) | 3,585 |
| 3 Nov 2022 | INR | 50.35 | 52 | 50.15 | 50.9 | 50.9 | +0.25 (+0.49%) | 1,057 |
| 2 Nov 2022 | INR | 50.6 | 52.65 | 50.6 | 50.65 | 50.65 | -0.1 (-0.20%) | 561 |
| 1 Nov 2022 | INR | 53.95 | 53.95 | 50.45 | 50.75 | 50.75 | -1.25 (-2.40%) | 782 |
| 31 Oct 2022 | INR | 54 | 54.1 | 50.4 | 52 | 52 | +0.7 (+1.36%) | 1,091 |
| 28 Oct 2022 | INR | 50.35 | 51.35 | 50.2 | 51.3 | 51.3 | -0.1 (-0.19%) | 2,267 |
