| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 51.05 | 52.45 | 51.05 | 51.4 | 51.4 | +0.35 (+0.69%) | 1,824 |
| 25 Oct 2022 | INR | 49.15 | 53.8 | 49.15 | 51.05 | 51.05 | -0.5 (-0.97%) | 1,001 |
| 24 Oct 2022 | INR | 51.5 | 54.85 | 51.5 | 51.55 | 51.55 | +0.05 (+0.10%) | 53 |
| 21 Oct 2022 | INR | 51.05 | 52.9 | 51 | 51.5 | 51.5 | -1.55 (-2.92%) | 1,794 |
| 20 Oct 2022 | INR | 51.35 | 53.3 | 51.35 | 53.05 | 53.05 | +2.2 (+4.33%) | 38 |
| 19 Oct 2022 | INR | 52.65 | 53.85 | 50.5 | 50.85 | 50.85 | -1.85 (-3.51%) | 14,564 |
| 18 Oct 2022 | INR | 53.7 | 53.95 | 52.45 | 52.7 | 52.7 | -1 (-1.86%) | 415 |
| 17 Oct 2022 | INR | 60 | 60 | 50.3 | 53.7 | 53.7 | +1.85 (+3.57%) | 1,158 |
| 14 Oct 2022 | INR | 53.6 | 53.6 | 51.4 | 51.85 | 51.85 | +0.3 (+0.58%) | 1,480 |
| 13 Oct 2022 | INR | 50.65 | 54.85 | 50.6 | 51.55 | 51.55 | -2.3 (-4.27%) | 1,119 |
| 12 Oct 2022 | INR | 52.3 | 54.75 | 52.3 | 53.85 | 53.85 | +1.55 (+2.96%) | 120 |
| 11 Oct 2022 | INR | 58.6 | 58.6 | 50 | 52.3 | 52.3 | -0.4 (-0.76%) | 1,095 |
| 10 Oct 2022 | INR | 54.65 | 54.65 | 52.3 | 52.7 | 52.7 | -1.95 (-3.57%) | 733 |
| 7 Oct 2022 | INR | 53.4 | 54.9 | 52 | 54.65 | 54.65 | -0.7 (-1.26%) | 2,120 |
| 6 Oct 2022 | INR | 55.8 | 56.95 | 52.25 | 55.35 | 55.35 | +0.65 (+1.19%) | 4,798 |
| 4 Oct 2022 | INR | 56.85 | 56.85 | 52.4 | 54.7 | 54.7 | +0.25 (+0.46%) | 242 |
| 3 Oct 2022 | INR | 53.45 | 54.6 | 53 | 54.45 | 54.45 | +1 (+1.87%) | 1,384 |
| 30 Sep 2022 | INR | 53.55 | 53.55 | 53.45 | 53.45 | 53.45 | +1.7 (+3.29%) | 195 |
| 29 Sep 2022 | INR | 54 | 54 | 51 | 51.75 | 51.75 | -0.35 (-0.67%) | 1,918 |
| 28 Sep 2022 | INR | 56.8 | 56.8 | 51 | 52.1 | 52.1 | -1 (-1.88%) | 1,615 |
| 27 Sep 2022 | INR | 59.6 | 59.6 | 52.5 | 53.1 | 53.1 | -1.65 (-3.01%) | 333 |
| 26 Sep 2022 | INR | 58.6 | 58.6 | 53.1 | 54.75 | 54.75 | -0.7 (-1.26%) | 3,607 |
| 23 Sep 2022 | INR | 57.65 | 57.65 | 54.4 | 55.45 | 55.45 | -0.15 (-0.27%) | 4,023 |
| 22 Sep 2022 | INR | 54.25 | 58.45 | 54.25 | 55.6 | 55.6 | +0.1 (+0.18%) | 1,102 |
| 21 Sep 2022 | INR | 57.95 | 58.9 | 54.05 | 55.5 | 55.5 | +0.75 (+1.37%) | 3,890 |
| 20 Sep 2022 | INR | 58 | 58 | 53.3 | 54.75 | 54.75 | -1.65 (-2.93%) | 1,445 |
| 19 Sep 2022 | INR | 58.9 | 58.9 | 52.3 | 56.4 | 56.4 | -0.9 (-1.57%) | 408 |
| 16 Sep 2022 | INR | 57.5 | 58.7 | 55.1 | 57.3 | 57.3 | +2.5 (+4.56%) | 1,829 |
| 15 Sep 2022 | INR | 58.85 | 58.85 | 54.1 | 54.8 | 54.8 | -2.8 (-4.86%) | 2,350 |
| 14 Sep 2022 | INR | 59 | 59 | 55.3 | 57.6 | 57.6 | +0.5 (+0.88%) | 1,916 |
