| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 57.85 | 59 | 53 | 57.1 | 57.1 | +1.8 (+3.25%) | 11,217 |
| 12 Sep 2022 | INR | 56.7 | 56.7 | 54.15 | 55.3 | 55.3 | -1.45 (-2.56%) | 1,803 |
| 9 Sep 2022 | INR | 60 | 60 | 55.8 | 56.75 | 56.75 | +1.25 (+2.25%) | 975 |
| 8 Sep 2022 | INR | 61.9 | 61.9 | 55.2 | 55.5 | 55.5 | -1.1 (-1.94%) | 2,853 |
| 7 Sep 2022 | INR | 55.6 | 61.7 | 55.6 | 56.6 | 56.6 | -1.4 (-2.41%) | 3,673 |
| 6 Sep 2022 | INR | 63.9 | 63.9 | 55.55 | 58 | 58 | -2.05 (-3.41%) | 6,040 |
| 5 Sep 2022 | INR | 53 | 64.5 | 53 | 60.05 | 60.05 | +6.3 (+11.72%) | 8,291 |
| 2 Sep 2022 | INR | 53.5 | 56.7 | 52 | 53.75 | 53.75 | +1.9 (+3.66%) | 9,844 |
| 1 Sep 2022 | INR | 50.05 | 53.85 | 50 | 51.85 | 51.85 | +0.05 (+0.10%) | 5,383 |
| 30 Aug 2022 | INR | 49.45 | 53.9 | 49 | 51.8 | 51.8 | +2.75 (+5.61%) | 2,657 |
| 29 Aug 2022 | INR | 50 | 50 | 46.9 | 49.05 | 49.05 | -0.95 (-1.90%) | 2,707 |
| 26 Aug 2022 | INR | 48.8 | 52 | 46.85 | 50 | 50 | +3.55 (+7.64%) | 5,937 |
| 25 Aug 2022 | INR | 49.3 | 49.3 | 40.1 | 46.45 | 46.45 | -2.05 (-4.23%) | 7,499 |
| 24 Aug 2022 | INR | 50 | 50 | 48.3 | 48.5 | 48.5 | -1.5 (-3%) | 3,845 |
| 23 Aug 2022 | INR | 48.55 | 50 | 48.35 | 50 | 50 | +1.45 (+2.99%) | 649 |
| 22 Aug 2022 | INR | 50 | 51.05 | 48.5 | 48.55 | 48.55 | -1.4 (-2.80%) | 313 |
| 19 Aug 2022 | INR | 49.65 | 50.85 | 49.15 | 49.95 | 49.95 | -0.05 (-0.10%) | 779 |
| 18 Aug 2022 | INR | 51.1 | 51.1 | 49.5 | 50 | 50 | +0.25 (+0.50%) | 3,708 |
| 17 Aug 2022 | INR | 50.8 | 51.85 | 49.35 | 49.75 | 49.75 | -4.1 (-7.61%) | 12,423 |
| 16 Aug 2022 | INR | 55 | 55 | 49.05 | 53.85 | 53.85 | -0.85 (-1.55%) | 1,440 |
| 12 Aug 2022 | INR | 52.9 | 54.95 | 48.15 | 54.7 | 54.7 | +3.55 (+6.94%) | 2,040 |
| 11 Aug 2022 | INR | 53 | 53 | 49.85 | 51.15 | 51.15 | -1.45 (-2.76%) | 35 |
| 10 Aug 2022 | INR | 54 | 54 | 51.6 | 52.6 | 52.6 | -0.55 (-1.03%) | 1,388 |
| 8 Aug 2022 | INR | 54.9 | 55 | 51.6 | 53.15 | 53.15 | +0.6 (+1.14%) | 500 |
| 5 Aug 2022 | INR | 54.5 | 54.5 | 52.35 | 52.55 | 52.55 | +0.2 (+0.38%) | 53 |
| 4 Aug 2022 | INR | 50.5 | 53.5 | 50.5 | 52.35 | 52.35 | -0.3 (-0.57%) | 263 |
| 3 Aug 2022 | INR | 54.9 | 54.9 | 50.55 | 52.65 | 52.65 | +0.15 (+0.29%) | 31 |
| 2 Aug 2022 | INR | 55.8 | 55.8 | 50.9 | 52.5 | 52.5 | +0.45 (+0.86%) | 374 |
| 1 Aug 2022 | INR | 53 | 55.8 | 51.1 | 52.05 | 52.05 | -0.95 (-1.79%) | 542 |
| 29 Jul 2022 | INR | 55.85 | 55.85 | 52.3 | 53 | 53 | -0.55 (-1.03%) | 479 |
