| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 56.95 | 56.95 | 51.05 | 53.55 | 53.55 | +0.6 (+1.13%) | 8,100 |
| 27 Jul 2022 | INR | 51 | 60.75 | 50 | 52.95 | 52.95 | +1.8 (+3.52%) | 2,240 |
| 26 Jul 2022 | INR | 55.1 | 55.1 | 48.2 | 51.15 | 51.15 | -0.4 (-0.78%) | 3,283 |
| 25 Jul 2022 | INR | 49 | 52 | 49 | 51.55 | 51.55 | +1.95 (+3.93%) | 337 |
| 22 Jul 2022 | INR | 51.55 | 55.95 | 49.05 | 49.6 | 49.6 | -2.2 (-4.25%) | 1,773 |
| 21 Jul 2022 | INR | 49 | 52.55 | 49 | 51.8 | 51.8 | +0.3 (+0.58%) | 225 |
| 20 Jul 2022 | INR | 50.95 | 51.5 | 50.5 | 51.5 | 51.5 | -0.1 (-0.19%) | 200 |
| 19 Jul 2022 | INR | 51.85 | 51.85 | 48.35 | 51.6 | 51.6 | +0.6 (+1.18%) | 91 |
| 18 Jul 2022 | INR | 51 | 52.45 | 50 | 51 | 51 | -0.8 (-1.54%) | 215 |
| 15 Jul 2022 | INR | 49 | 52.35 | 49 | 51.8 | 51.8 | +0.6 (+1.17%) | 86 |
| 14 Jul 2022 | INR | 50.7 | 51.25 | 49.1 | 51.2 | 51.2 | +1.35 (+2.71%) | 561 |
| 13 Jul 2022 | INR | 47.8 | 50 | 47.8 | 49.85 | 49.85 | +2.05 (+4.29%) | 265 |
| 12 Jul 2022 | INR | 51.85 | 51.85 | 47.4 | 47.8 | 47.8 | -3 (-5.91%) | 556 |
| 11 Jul 2022 | INR | 49.3 | 50.8 | 48.4 | 50.8 | 50.8 | +1.5 (+3.04%) | 413 |
| 8 Jul 2022 | INR | 54.5 | 54.5 | 47.8 | 49.3 | 49.3 | +0.1 (+0.20%) | 1,072 |
| 7 Jul 2022 | INR | 49.95 | 51.9 | 48.5 | 49.2 | 49.2 | -0.5 (-1.01%) | 901 |
| 6 Jul 2022 | INR | 46.35 | 50 | 46.35 | 49.7 | 49.7 | -1.3 (-2.55%) | 1,289 |
| 5 Jul 2022 | INR | 47.6 | 51.25 | 47.5 | 51 | 51 | +3.5 (+7.37%) | 201 |
| 4 Jul 2022 | INR | 47.95 | 47.95 | 45.15 | 47.5 | 47.5 | +0.95 (+2.04%) | 451 |
| 1 Jul 2022 | INR | 57 | 57 | 40.65 | 46.55 | 46.55 | -4.1 (-8.09%) | 3,631 |
| 30 Jun 2022 | INR | 52.4 | 52.4 | 48.25 | 50.65 | 50.65 | -0.25 (-0.49%) | 25 |
| 29 Jun 2022 | INR | 47.05 | 51.4 | 47.05 | 50.9 | 50.9 | +1.15 (+2.31%) | 252 |
| 28 Jun 2022 | INR | 48 | 49.75 | 46.6 | 49.75 | 49.75 | +1.8 (+3.75%) | 416 |
| 27 Jun 2022 | INR | 46.05 | 50.75 | 46.05 | 47.95 | 47.95 | -2.85 (-5.61%) | 2,539 |
| 24 Jun 2022 | INR | 47.7 | 50.9 | 47.7 | 50.8 | 50.8 | +1.5 (+3.04%) | 222 |
| 23 Jun 2022 | INR | 53.9 | 53.9 | 47 | 49.3 | 49.3 | +1.2 (+2.49%) | 3,086 |
| 22 Jun 2022 | INR | 50.5 | 50.5 | 47.25 | 48.1 | 48.1 | -2.7 (-5.31%) | 1,649 |
| 21 Jun 2022 | INR | 52.85 | 52.9 | 45.3 | 50.8 | 50.8 | +3.5 (+7.40%) | 612 |
| 20 Jun 2022 | INR | 54.8 | 54.8 | 45 | 47.3 | 47.3 | -4.65 (-8.95%) | 2,269 |
| 17 Jun 2022 | INR | 51.45 | 53.85 | 50 | 51.95 | 51.95 | +0.5 (+0.97%) | 1,705 |
