| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 53.2 | 53.25 | 51.45 | 51.45 | 51.45 | -2 (-3.74%) | 1,095 |
| 15 Jun 2022 | INR | 53.4 | 53.45 | 52 | 53.45 | 53.45 | +0.05 (+0.09%) | 43 |
| 14 Jun 2022 | INR | 53.4 | 53.4 | 53.25 | 53.4 | 53.4 | +2.45 (+4.81%) | 440 |
| 13 Jun 2022 | INR | 54.1 | 54.1 | 50.35 | 50.95 | 50.95 | -2.05 (-3.87%) | 787 |
| 10 Jun 2022 | INR | 53.1 | 54.35 | 50.6 | 53 | 53 | -0.1 (-0.19%) | 348 |
| 9 Jun 2022 | INR | 56.8 | 56.8 | 52.05 | 53.1 | 53.1 | +0.15 (+0.28%) | 121 |
| 8 Jun 2022 | INR | 53.45 | 53.65 | 52 | 52.95 | 52.95 | -0.45 (-0.84%) | 1,602 |
| 7 Jun 2022 | INR | 53.85 | 53.85 | 52 | 53.4 | 53.4 | +0.65 (+1.23%) | 400 |
| 6 Jun 2022 | INR | 53.5 | 53.5 | 51.7 | 52.75 | 52.75 | -0.75 (-1.40%) | 638 |
| 3 Jun 2022 | INR | 54 | 54 | 51.8 | 53.5 | 53.5 | +1.15 (+2.20%) | 561 |
| 2 Jun 2022 | INR | 54.4 | 56.1 | 50.85 | 52.35 | 52.35 | -0.6 (-1.13%) | 557 |
| 1 Jun 2022 | INR | 53.55 | 54.7 | 52.6 | 52.95 | 52.95 | +0.45 (+0.86%) | 1,649 |
| 31 May 2022 | INR | 57.45 | 57.45 | 52.15 | 52.5 | 52.5 | -0.4 (-0.76%) | 1,346 |
| 30 May 2022 | INR | 55.95 | 62.8 | 52.15 | 52.9 | 52.9 | -3.05 (-5.45%) | 1,705 |
| 27 May 2022 | INR | 53.4 | 61.5 | 52 | 55.95 | 55.95 | +1.2 (+2.19%) | 1,534 |
| 26 May 2022 | INR | 55.85 | 55.85 | 53.25 | 54.75 | 54.75 | -0.1 (-0.18%) | 2,783 |
| 25 May 2022 | INR | 57 | 57 | 53.2 | 54.85 | 54.85 | +1 (+1.86%) | 971 |
| 24 May 2022 | INR | 55 | 55.95 | 53.65 | 53.85 | 53.85 | -3 (-5.28%) | 913 |
| 23 May 2022 | INR | 53.35 | 57.9 | 53.35 | 56.85 | 56.85 | -0.85 (-1.47%) | 68 |
| 20 May 2022 | INR | 54.7 | 57.7 | 54.5 | 57.7 | 57.7 | +1.9 (+3.41%) | 21 |
| 19 May 2022 | INR | 55 | 57.85 | 54.35 | 55.8 | 55.8 | -2.15 (-3.71%) | 2,811 |
| 18 May 2022 | INR | 54.8 | 58 | 54.8 | 57.95 | 57.95 | +1 (+1.76%) | 589 |
| 17 May 2022 | INR | 56.75 | 57 | 56.05 | 56.95 | 56.95 | +0.2 (+0.35%) | 340 |
| 16 May 2022 | INR | 54.35 | 57 | 54.35 | 56.75 | 56.75 | -0.5 (-0.87%) | 387 |
| 13 May 2022 | INR | 56.8 | 57.9 | 54 | 57.25 | 57.25 | +3.25 (+6.02%) | 267 |
| 12 May 2022 | INR | 57 | 57 | 54 | 54 | 54 | -3.6 (-6.25%) | 334 |
| 11 May 2022 | INR | 63.9 | 63.9 | 53.25 | 57.6 | 57.6 | -1.45 (-2.46%) | 5,485 |
| 10 May 2022 | INR | 59 | 62.5 | 56.7 | 59.05 | 59.05 | +0.05 (+0.08%) | 670 |
| 9 May 2022 | INR | 59.9 | 59.9 | 57 | 59 | 59 | +2.5 (+4.42%) | 1,555 |
| 6 May 2022 | INR | 57.6 | 61.2 | 55.05 | 56.5 | 56.5 | -0.15 (-0.26%) | 3,708 |
