| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 60.75 | 60.75 | 55.25 | 56.65 | 56.65 | -0.35 (-0.61%) | 1,030 |
| 4 May 2022 | INR | 62.2 | 62.2 | 54.1 | 57 | 57 | -3.95 (-6.48%) | 1,532 |
| 2 May 2022 | INR | 58.4 | 61 | 58.4 | 60.95 | 60.95 | +0.6 (+0.99%) | 822 |
| 29 Apr 2022 | INR | 61.15 | 62 | 59.55 | 60.35 | 60.35 | -2.45 (-3.90%) | 1,572 |
| 28 Apr 2022 | INR | 63 | 65 | 59.25 | 62.8 | 62.8 | +0.3 (+0.48%) | 9,190 |
| 27 Apr 2022 | INR | 55.95 | 69.9 | 54.5 | 62.5 | 62.5 | +4 (+6.84%) | 6,629 |
| 26 Apr 2022 | INR | 60.15 | 62.75 | 50.65 | 58.5 | 58.5 | -1.1 (-1.85%) | 6,122 |
| 25 Apr 2022 | INR | 61.2 | 65.45 | 59 | 59.6 | 59.6 | -3.5 (-5.55%) | 2,983 |
| 22 Apr 2022 | INR | 65 | 68 | 62.65 | 63.1 | 63.1 | -1.9 (-2.92%) | 5,578 |
| 21 Apr 2022 | INR | 63.2 | 66.65 | 61.8 | 65 | 65 | +1.8 (+2.85%) | 2,821 |
| 20 Apr 2022 | INR | 63.9 | 64 | 61.2 | 63.2 | 63.2 | -2.1 (-3.22%) | 4,871 |
| 19 Apr 2022 | INR | 65 | 69 | 64.05 | 65.3 | 65.3 | -1.95 (-2.90%) | 2,752 |
| 18 Apr 2022 | INR | 72.4 | 72.4 | 65.1 | 67.25 | 67.25 | -1.4 (-2.04%) | 7,975 |
| 13 Apr 2022 | INR | 60 | 71 | 60 | 68.65 | 68.65 | +6.85 (+11.08%) | 11,092 |
| 12 Apr 2022 | INR | 62 | 62 | 57.1 | 61.8 | 61.8 | +2.3 (+3.87%) | 1,574 |
| 11 Apr 2022 | INR | 56.85 | 62 | 56.1 | 59.5 | 59.5 | +1.5 (+2.59%) | 1,663 |
| 8 Apr 2022 | INR | 56.7 | 58.1 | 56 | 58 | 58 | +1.35 (+2.38%) | 2,836 |
| 7 Apr 2022 | INR | 60.9 | 60.9 | 52.2 | 56.65 | 56.65 | +1.6 (+2.91%) | 1,901 |
| 6 Apr 2022 | INR | 57.65 | 58.9 | 54.5 | 55.05 | 55.05 | -2.6 (-4.51%) | 2,721 |
| 5 Apr 2022 | INR | 61 | 62 | 54.05 | 57.65 | 57.65 | +0.05 (+0.09%) | 2,176 |
| 4 Apr 2022 | INR | 59 | 59 | 52.8 | 57.6 | 57.6 | +3.8 (+7.06%) | 1,256 |
| 1 Apr 2022 | INR | 57 | 58 | 52.45 | 53.8 | 53.8 | +0.3 (+0.56%) | 3,192 |
| 31 Mar 2022 | INR | 52 | 53.7 | 51 | 53.5 | 53.5 | +1.45 (+2.79%) | 2,598 |
| 30 Mar 2022 | INR | 53.2 | 56.8 | 52.05 | 52.05 | 52.05 | -2.05 (-3.79%) | 4,287 |
| 29 Mar 2022 | INR | 57.85 | 57.85 | 51.55 | 54.1 | 54.1 | -1.95 (-3.48%) | 4,048 |
| 28 Mar 2022 | INR | 53.5 | 56.95 | 53.4 | 56.05 | 56.05 | -0.2 (-0.36%) | 3,056 |
| 25 Mar 2022 | INR | 56.9 | 57.9 | 54.3 | 56.25 | 56.25 | -1.1 (-1.92%) | 396 |
| 24 Mar 2022 | INR | 58.1 | 60.3 | 56 | 57.35 | 57.35 | +2.1 (+3.80%) | 9,253 |
| 23 Mar 2022 | INR | 55.8 | 58.05 | 54.15 | 55.25 | 55.25 | +1.35 (+2.50%) | 22,748 |
| 22 Mar 2022 | INR | 56.5 | 56.5 | 50.25 | 53.9 | 53.9 | +0.75 (+1.41%) | 12,824 |
