| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 62.5 | 62.5 | 50 | 53.15 | 53.15 | -0.95 (-1.76%) | 6,205 |
| 17 Mar 2022 | INR | 54.5 | 57 | 53.5 | 54.1 | 54.1 | -1.15 (-2.08%) | 2,521 |
| 16 Mar 2022 | INR | 54.85 | 57.7 | 54.85 | 55.25 | 55.25 | -1.5 (-2.64%) | 405 |
| 15 Mar 2022 | INR | 54 | 56.8 | 53.3 | 56.75 | 56.75 | +0.85 (+1.52%) | 4,079 |
| 14 Mar 2022 | INR | 53.05 | 56.95 | 53 | 55.9 | 55.9 | +0.1 (+0.18%) | 8,576 |
| 11 Mar 2022 | INR | 52.6 | 58 | 52.6 | 55.8 | 55.8 | -2.15 (-3.71%) | 1,136 |
| 10 Mar 2022 | INR | 58.7 | 58.7 | 55.1 | 57.95 | 57.95 | +4.4 (+8.22%) | 2,699 |
| 9 Mar 2022 | INR | 56.8 | 56.8 | 52.55 | 53.55 | 53.55 | -1.35 (-2.46%) | 1,989 |
| 8 Mar 2022 | INR | 52.45 | 58.5 | 52.05 | 54.9 | 54.9 | +1.4 (+2.62%) | 175 |
| 7 Mar 2022 | INR | 58.95 | 58.95 | 52.1 | 53.5 | 53.5 | -4.25 (-7.36%) | 1,159 |
| 4 Mar 2022 | INR | 54.05 | 58.85 | 54.05 | 57.75 | 57.75 | +0.75 (+1.32%) | 784 |
| 3 Mar 2022 | INR | 59.1 | 59.1 | 53.7 | 57 | 57 | -0.2 (-0.35%) | 686 |
| 2 Mar 2022 | INR | 56.7 | 61.15 | 56.7 | 57.2 | 57.2 | +3.8 (+7.12%) | 750 |
| 28 Feb 2022 | INR | 54.25 | 57.95 | 52.9 | 53.4 | 53.4 | -0.85 (-1.57%) | 637 |
| 25 Feb 2022 | INR | 43 | 55 | 43 | 54.25 | 54.25 | +5.3 (+10.83%) | 1,168 |
| 24 Feb 2022 | INR | 54 | 54 | 48.8 | 48.95 | 48.95 | -5.1 (-9.44%) | 3,708 |
| 23 Feb 2022 | INR | 55 | 60 | 54 | 54.05 | 54.05 | -0.8 (-1.46%) | 4,302 |
| 22 Feb 2022 | INR | 58 | 58 | 54.45 | 54.85 | 54.85 | -1.45 (-2.58%) | 1,495 |
| 21 Feb 2022 | INR | 56.55 | 61.8 | 53.6 | 56.3 | 56.3 | -1.25 (-2.17%) | 3,871 |
| 18 Feb 2022 | INR | 61.45 | 61.45 | 57.25 | 57.55 | 57.55 | -1.9 (-3.20%) | 2,769 |
| 17 Feb 2022 | INR | 59.55 | 59.55 | 57 | 59.45 | 59.45 | -0.1 (-0.17%) | 3,171 |
| 16 Feb 2022 | INR | 59.2 | 59.7 | 57.7 | 59.55 | 59.55 | +2.1 (+3.66%) | 1,146 |
| 15 Feb 2022 | INR | 60 | 61.2 | 56.6 | 57.45 | 57.45 | -2.55 (-4.25%) | 4,423 |
| 14 Feb 2022 | INR | 56.6 | 64 | 56.6 | 60 | 60 | +0.5 (+0.84%) | 1,496 |
| 11 Feb 2022 | INR | 56.65 | 60 | 56.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 2,361 |
| 10 Feb 2022 | INR | 61.85 | 63.75 | 56 | 60 | 60 | -3.95 (-6.18%) | 4,332 |
| 9 Feb 2022 | INR | 62.3 | 65.75 | 61 | 63.95 | 63.95 | +0.35 (+0.55%) | 4,580 |
| 8 Feb 2022 | INR | 63.9 | 64.9 | 60.9 | 63.6 | 63.6 | +2.35 (+3.84%) | 1,542 |
| 7 Feb 2022 | INR | 66.5 | 66.5 | 59.9 | 61.25 | 61.25 | -3.95 (-6.06%) | 7,419 |
| 4 Feb 2022 | INR | 68 | 69.45 | 64.1 | 65.2 | 65.2 | -1.45 (-2.18%) | 1,036 |
