| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 66.1 | 67.4 | 66.1 | 66.65 | 66.65 | +0.35 (+0.53%) | 3,627 |
| 2 Feb 2022 | INR | 70.5 | 70.5 | 64.45 | 66.3 | 66.3 | -0.3 (-0.45%) | 2,645 |
| 1 Feb 2022 | INR | 65 | 69 | 64.95 | 66.6 | 66.6 | +2.6 (+4.06%) | 6,179 |
| 31 Jan 2022 | INR | 63 | 65.65 | 62.35 | 64 | 64 | -0.25 (-0.39%) | 2,709 |
| 28 Jan 2022 | INR | 66.35 | 66.85 | 64 | 64.25 | 64.25 | -0.1 (-0.16%) | 2,297 |
| 27 Jan 2022 | INR | 65.6 | 65.6 | 62.7 | 64.35 | 64.35 | +0.05 (+0.08%) | 7,348 |
| 25 Jan 2022 | INR | 65.05 | 66.95 | 63.55 | 64.3 | 64.3 | -0.3 (-0.46%) | 3,403 |
| 24 Jan 2022 | INR | 65.7 | 68.85 | 60.25 | 64.6 | 64.6 | -2.4 (-3.58%) | 9,574 |
| 21 Jan 2022 | INR | 71.45 | 71.45 | 65.2 | 67 | 67 | -1.5 (-2.19%) | 6,562 |
| 20 Jan 2022 | INR | 67 | 69.4 | 63.15 | 68.5 | 68.5 | +3.2 (+4.90%) | 24,517 |
| 19 Jan 2022 | INR | 67.85 | 72.5 | 65.2 | 65.3 | 65.3 | -1.5 (-2.25%) | 3,581 |
| 18 Jan 2022 | INR | 67.2 | 68 | 66.55 | 66.8 | 66.8 | -1.15 (-1.69%) | 4,281 |
| 17 Jan 2022 | INR | 66.7 | 69.8 | 66.55 | 67.95 | 67.95 | -0.35 (-0.51%) | 1,805 |
| 14 Jan 2022 | INR | 72.9 | 72.9 | 67 | 68.3 | 68.3 | -2.05 (-2.91%) | 5,728 |
| 13 Jan 2022 | INR | 66.2 | 71.5 | 64 | 70.35 | 70.35 | +2.1 (+3.08%) | 25,126 |
| 12 Jan 2022 | INR | 71.4 | 73.4 | 67.55 | 68.25 | 68.25 | -1.05 (-1.52%) | 5,196 |
| 11 Jan 2022 | INR | 67 | 72 | 67 | 69.3 | 69.3 | +0.85 (+1.24%) | 6,880 |
| 10 Jan 2022 | INR | 69.1 | 71.85 | 68.1 | 68.45 | 68.45 | -0.65 (-0.94%) | 8,192 |
| 7 Jan 2022 | INR | 67.9 | 71 | 66.45 | 69.1 | 69.1 | +1.2 (+1.77%) | 11,152 |
| 6 Jan 2022 | INR | 63.75 | 70 | 63.75 | 67.9 | 67.9 | -1.95 (-2.79%) | 9,477 |
| 5 Jan 2022 | INR | 65.55 | 71 | 65.1 | 69.85 | 69.85 | +2.1 (+3.10%) | 7,226 |
| 4 Jan 2022 | INR | 70 | 71.1 | 66 | 67.75 | 67.75 | -2.3 (-3.28%) | 8,508 |
| 3 Jan 2022 | INR | 72.2 | 73.95 | 62.5 | 70.05 | 70.05 | -0.75 (-1.06%) | 11,142 |
| 31 Dec 2021 | INR | 68.1 | 72 | 68.1 | 70.8 | 70.8 | +2.05 (+2.98%) | 10,708 |
| 30 Dec 2021 | INR | 66.65 | 73.55 | 64.1 | 68.75 | 68.75 | +5.7 (+9.04%) | 59,020 |
| 29 Dec 2021 | INR | 72 | 72 | 62 | 63.05 | 63.05 | -5.4 (-7.89%) | 25,439 |
| 28 Dec 2021 | INR | 76.9 | 81.95 | 66.4 | 68.45 | 68.45 | 0.0 (0.0%) | 60,391 |
| 27 Dec 2021 | INR | 58.2 | 68.45 | 55.6 | 68.45 | 68.45 | +11.4 (+19.98%) | 39,471 |
| 24 Dec 2021 | INR | 57 | 57.5 | 54.35 | 57.05 | 57.05 | +2.1 (+3.82%) | 12,418 |
| 23 Dec 2021 | INR | 57 | 57 | 52.25 | 54.95 | 54.95 | -1.7 (-3.00%) | 10,034 |
