| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 139 | 139 | 126 | 129 | 129 | -5 (-3.73%) | 10,177 |
| 23 Feb 2024 | INR | 136.35 | 140 | 131.45 | 134 | 134 | +0.65 (+0.49%) | 10,634 |
| 22 Feb 2024 | INR | 143.9 | 143.9 | 131 | 133.35 | 133.35 | -3.3 (-2.41%) | 18,201 |
| 21 Feb 2024 | INR | 144 | 152 | 128.25 | 136.65 | 136.65 | -3.65 (-2.60%) | 128,006 |
| 20 Feb 2024 | INR | 144 | 144.3 | 135 | 140.3 | 140.3 | +9.1 (+6.94%) | 147,725 |
| 19 Feb 2024 | INR | 120.3 | 133 | 118.85 | 131.2 | 131.2 | +7.4 (+5.98%) | 60,641 |
| 16 Feb 2024 | INR | 126.8 | 129.45 | 120.3 | 123.8 | 123.8 | +0.9 (+0.73%) | 8,147 |
| 15 Feb 2024 | INR | 121.1 | 129.8 | 121.1 | 122.9 | 122.9 | -4.75 (-3.72%) | 11,925 |
| 14 Feb 2024 | INR | 113.65 | 128.5 | 113.65 | 127.65 | 127.65 | +1.4 (+1.11%) | 76,261 |
| 13 Feb 2024 | INR | 127 | 131 | 111.1 | 126.25 | 126.25 | +2.85 (+2.31%) | 32,128 |
| 12 Feb 2024 | INR | 132.9 | 134.95 | 121.25 | 123.4 | 123.4 | -4.65 (-3.63%) | 16,139 |
| 9 Feb 2024 | INR | 134.7 | 137 | 124 | 128.05 | 128.05 | -4.15 (-3.14%) | 18,042 |
| 8 Feb 2024 | INR | 130 | 137 | 121.45 | 132.2 | 132.2 | +5.25 (+4.14%) | 73,551 |
| 7 Feb 2024 | INR | 125.95 | 130.1 | 119.95 | 126.95 | 126.95 | +8.65 (+7.31%) | 97,901 |
| 6 Feb 2024 | INR | 115.05 | 118.35 | 108.6 | 118.3 | 118.3 | +5.55 (+4.92%) | 46,751 |
| 5 Feb 2024 | INR | 123.25 | 123.25 | 112.4 | 112.75 | 112.75 | -5.55 (-4.69%) | 33,039 |
| 2 Feb 2024 | INR | 114.25 | 118.65 | 110.4 | 118.3 | 118.3 | +5.3 (+4.69%) | 42,521 |
| 1 Feb 2024 | INR | 112.7 | 114.35 | 104.25 | 113 | 113 | +4.01 (+3.68%) | 32,572 |
| 31 Jan 2024 | INR | 115.98 | 115.98 | 106.69 | 108.99 | 108.99 | -3.31 (-2.95%) | 25,886 |
| 30 Jan 2024 | INR | 113.84 | 113.84 | 108.5 | 112.3 | 112.3 | +3.88 (+3.58%) | 48,824 |
| 29 Jan 2024 | INR | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | +5.16 (+5.00%) | 6,228 |
| 25 Jan 2024 | INR | 101.73 | 108.7 | 101.73 | 103.26 | 103.26 | -0.79 (-0.76%) | 8,565 |
| 24 Jan 2024 | INR | 111 | 111 | 103.65 | 104.05 | 104.05 | -2.31 (-2.17%) | 7,199 |
| 23 Jan 2024 | INR | 114.7 | 115.5 | 105.13 | 106.36 | 106.36 | -4.29 (-3.88%) | 10,880 |
| 20 Jan 2024 | INR | 109.8 | 110.65 | 102.62 | 110.65 | 110.65 | +5.26 (+4.99%) | 18,678 |
| 19 Jan 2024 | INR | 105 | 105.7 | 101 | 105.39 | 105.39 | +4.72 (+4.69%) | 19,239 |
| 18 Jan 2024 | INR | 101.01 | 106.95 | 98.13 | 100.67 | 100.67 | -2.62 (-2.54%) | 34,311 |
| 17 Jan 2024 | INR | 103.55 | 108 | 103.29 | 103.29 | 103.29 | -5.43 (-4.99%) | 41,313 |
| 16 Jan 2024 | INR | 116.8 | 116.8 | 108.61 | 108.72 | 108.72 | -5.6 (-4.90%) | 34,065 |
| 15 Jan 2024 | INR | 120 | 122.82 | 111.6 | 114.32 | 114.32 | -2.66 (-2.27%) | 23,979 |
