| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 56 | 57 | 54.25 | 56.65 | 56.65 | +1.3 (+2.35%) | 3,588 |
| 21 Dec 2021 | INR | 55.95 | 57 | 54 | 55.35 | 55.35 | +1.7 (+3.17%) | 2,919 |
| 20 Dec 2021 | INR | 56.5 | 56.5 | 52.05 | 53.65 | 53.65 | +1.2 (+2.29%) | 3,394 |
| 17 Dec 2021 | INR | 56.15 | 57 | 51.5 | 52.45 | 52.45 | -2.6 (-4.72%) | 10,406 |
| 16 Dec 2021 | INR | 62.65 | 62.65 | 54.75 | 55.05 | 55.05 | +1.1 (+2.04%) | 2,516 |
| 15 Dec 2021 | INR | 56 | 58 | 53.2 | 53.95 | 53.95 | -2.05 (-3.66%) | 2,044 |
| 14 Dec 2021 | INR | 55.95 | 57 | 55.95 | 56 | 56 | +0.05 (+0.09%) | 2,373 |
| 13 Dec 2021 | INR | 60 | 60 | 53.05 | 55.95 | 55.95 | -0.05 (-0.09%) | 5,303 |
| 10 Dec 2021 | INR | 57 | 57 | 53.5 | 56 | 56 | +2.45 (+4.58%) | 3,273 |
| 9 Dec 2021 | INR | 55.9 | 57 | 53.05 | 53.55 | 53.55 | +0.75 (+1.42%) | 4,480 |
| 8 Dec 2021 | INR | 51.9 | 56.8 | 51.9 | 52.8 | 52.8 | -0.15 (-0.28%) | 8,589 |
| 7 Dec 2021 | INR | 55.85 | 55.85 | 52.1 | 52.95 | 52.95 | -2.45 (-4.42%) | 2,218 |
| 6 Dec 2021 | INR | 57 | 57 | 52.4 | 55.4 | 55.4 | -0.6 (-1.07%) | 1,049 |
| 3 Dec 2021 | INR | 57 | 58.95 | 53.45 | 56 | 56 | -1 (-1.75%) | 2,101 |
| 2 Dec 2021 | INR | 56.3 | 58.85 | 56.3 | 57 | 57 | +1.75 (+3.17%) | 4,901 |
| 1 Dec 2021 | INR | 52 | 58.35 | 51.25 | 55.25 | 55.25 | +2.5 (+4.74%) | 2,374 |
| 30 Nov 2021 | INR | 52.65 | 53.1 | 52 | 52.75 | 52.75 | +0.15 (+0.29%) | 1,659 |
| 29 Nov 2021 | INR | 51.3 | 53.45 | 49.95 | 52.6 | 52.6 | +1.3 (+2.53%) | 10,233 |
| 28 Nov 2021 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 54 | 54 | 50 | 51.3 | 51.3 | -2.75 (-5.09%) | 14,126 |
| 25 Nov 2021 | INR | 53.4 | 55 | 51.55 | 54.05 | 54.05 | +0.7 (+1.31%) | 2,315 |
| 24 Nov 2021 | INR | 59.45 | 59.45 | 51 | 53.35 | 53.35 | -0.8 (-1.48%) | 11,469 |
| 23 Nov 2021 | INR | 48.3 | 55.5 | 48.3 | 54.15 | 54.15 | +2.4 (+4.64%) | 1,401 |
| 22 Nov 2021 | INR | 50.6 | 52.8 | 49.05 | 51.75 | 51.75 | +0.3 (+0.58%) | 7,491 |
| 18 Nov 2021 | INR | 53.8 | 55.7 | 50.55 | 51.45 | 51.45 | -2.4 (-4.46%) | 3,265 |
| 17 Nov 2021 | INR | 59.6 | 59.6 | 52.75 | 53.85 | 53.85 | -0.8 (-1.46%) | 2,569 |
| 16 Nov 2021 | INR | 56.05 | 56.05 | 53.2 | 54.65 | 54.65 | +0.45 (+0.83%) | 7,328 |
| 15 Nov 2021 | INR | 53.1 | 58.95 | 53.1 | 54.2 | 54.2 | -8.7 (-13.83%) | 24,895 |
| 12 Nov 2021 | INR | 62.5 | 63 | 60.7 | 62.9 | 62.9 | +1.8 (+2.95%) | 865 |
