| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 65.8 | 65.8 | 59.25 | 61.1 | 61.1 | -2.85 (-4.46%) | 10,724 |
| 10 Nov 2021 | INR | 64.15 | 64.65 | 62.1 | 63.95 | 63.95 | +1.1 (+1.75%) | 1,540 |
| 9 Nov 2021 | INR | 66.25 | 66.9 | 62 | 62.85 | 62.85 | -2.3 (-3.53%) | 4,025 |
| 8 Nov 2021 | INR | 66 | 66.9 | 62.15 | 65.15 | 65.15 | -0.85 (-1.29%) | 2,692 |
| 4 Nov 2021 | INR | 70 | 70 | 66 | 66 | 66 | -0.5 (-0.75%) | 821 |
| 3 Nov 2021 | INR | 65.75 | 66.85 | 65 | 66.5 | 66.5 | +2.05 (+3.18%) | 3,734 |
| 2 Nov 2021 | INR | 67 | 67 | 63.2 | 64.45 | 64.45 | -2.45 (-3.66%) | 1,725 |
| 1 Nov 2021 | INR | 65.05 | 67.45 | 65 | 66.9 | 66.9 | -0.6 (-0.89%) | 3,948 |
| 29 Oct 2021 | INR | 68.8 | 70 | 63.5 | 67.5 | 67.5 | +0.8 (+1.20%) | 21,992 |
| 28 Oct 2021 | INR | 64.9 | 70 | 61.1 | 66.7 | 66.7 | +3.55 (+5.62%) | 17,729 |
| 27 Oct 2021 | INR | 61.25 | 64.95 | 61 | 63.15 | 63.15 | +0.6 (+0.96%) | 4,858 |
| 26 Oct 2021 | INR | 62.9 | 63.9 | 61.25 | 62.55 | 62.55 | +0.55 (+0.89%) | 1,781 |
| 25 Oct 2021 | INR | 61.25 | 65 | 61 | 62 | 62 | -1.05 (-1.67%) | 4,048 |
| 22 Oct 2021 | INR | 62.05 | 66 | 62.05 | 63.05 | 63.05 | +1 (+1.61%) | 2,500 |
| 21 Oct 2021 | INR | 65 | 65 | 61.05 | 62.05 | 62.05 | -2.85 (-4.39%) | 5,309 |
| 20 Oct 2021 | INR | 63.2 | 67.8 | 61.3 | 64.9 | 64.9 | +0.1 (+0.15%) | 2,317 |
| 19 Oct 2021 | INR | 67 | 67.95 | 63.05 | 64.8 | 64.8 | -1.85 (-2.78%) | 5,490 |
| 18 Oct 2021 | INR | 69.9 | 69.9 | 63.65 | 66.65 | 66.65 | +1.3 (+1.99%) | 5,892 |
| 14 Oct 2021 | INR | 68 | 68 | 63.1 | 65.35 | 65.35 | +0.45 (+0.69%) | 5,032 |
| 13 Oct 2021 | INR | 67.3 | 68.3 | 64 | 64.9 | 64.9 | -2.9 (-4.28%) | 13,746 |
| 12 Oct 2021 | INR | 66.5 | 68 | 63.1 | 67.8 | 67.8 | +3.95 (+6.19%) | 37,510 |
| 11 Oct 2021 | INR | 66.9 | 66.9 | 63.1 | 63.85 | 63.85 | +2.1 (+3.40%) | 20,304 |
| 8 Oct 2021 | INR | 63.95 | 63.95 | 60 | 61.75 | 61.75 | +0.5 (+0.82%) | 34,288 |
| 7 Oct 2021 | INR | 61.95 | 62.45 | 61 | 61.25 | 61.25 | +0.65 (+1.07%) | 18,636 |
| 6 Oct 2021 | INR | 60.05 | 61.95 | 60.05 | 60.6 | 60.6 | -0.25 (-0.41%) | 11,060 |
| 5 Oct 2021 | INR | 59 | 61.95 | 58.2 | 60.85 | 60.85 | -0.1 (-0.16%) | 10,746 |
| 4 Oct 2021 | INR | 59 | 63 | 59 | 60.95 | 60.95 | +1.9 (+3.22%) | 9,996 |
| 1 Oct 2021 | INR | 58.65 | 59.75 | 56 | 59.05 | 59.05 | -0.95 (-1.58%) | 10,938 |
| 30 Sep 2021 | INR | 60 | 60.9 | 57.7 | 60 | 60 | 0.0 (0.0%) | 11,836 |
| 29 Sep 2021 | INR | 62 | 62 | 57.8 | 60 | 60 | -0.25 (-0.41%) | 3,687 |
