BSE:538401 - Maestros Electronics & Telecommunications Systems Ltd. Maestros Electronics & Telecom
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2021 INR 62 62.4 56.25 60.25 60.25 -1.55 (-2.51%) 15,479
27 Sep 2021 INR 55.5 63 55.5 61.8 61.8 +6.75 (+12.26%) 35,788
24 Sep 2021 INR 57.25 57.25 54.5 55.05 55.05 -1.1 (-1.96%) 4,624
23 Sep 2021 INR 59 59.95 56.1 56.15 56.15 -0.85 (-1.49%) 6,222
22 Sep 2021 INR 56.35 59.4 56.35 57 57 +0.65 (+1.15%) 5,476
21 Sep 2021 INR 58.5 58.5 55 56.35 56.35 -1.65 (-2.84%) 2,252
20 Sep 2021 INR 59.65 61.7 55.6 58 58 -1.65 (-2.77%) 6,189
17 Sep 2021 INR 56.95 60.5 56.95 59.65 59.65 +0.5 (+0.85%) 6,650
16 Sep 2021 INR 61.8 61.8 57.25 59.15 59.15 -1.75 (-2.87%) 6,214
15 Sep 2021 INR 64.75 64.75 60.15 60.9 60.9 +0.45 (+0.74%) 6,028
14 Sep 2021 INR 59.4 61.8 59.4 60.45 60.45 +1.35 (+2.28%) 4,172
13 Sep 2021 INR 60.1 63.8 58.15 59.1 59.1 -0.9 (-1.50%) 3,398
9 Sep 2021 INR 61.6 61.95 59.4 60 60 -0.1 (-0.17%) 14,310
8 Sep 2021 INR 59.25 61.95 59.25 60.1 60.1 0.0 (0.0%) 4,416
7 Sep 2021 INR 59.05 61.55 56.6 60.1 60.1 -1.4 (-2.28%) 3,652
6 Sep 2021 INR 61 64.8 59.25 61.5 61.5 -1.7 (-2.69%) 7,954
3 Sep 2021 INR 63.65 66.5 60.55 63.2 63.2 +0.75 (+1.20%) 27,855
2 Sep 2021 INR 60 63.45 60 62.45 62.45 +2.35 (+3.91%) 16,268
1 Sep 2021 INR 62 66.5 58.95 60.1 60.1 +1.4 (+2.39%) 68,822
31 Aug 2021 INR 50.5 58.7 47.25 58.7 58.7 +9.75 (+19.92%) 108,437
30 Aug 2021 INR 46.65 49.95 46.45 48.95 48.95 +3.65 (+8.06%) 10,029
29 Aug 2021 INR 45.3 45.3 45.3 45.3 45.3 0.0 (0.0%) 0
28 Aug 2021 INR 45.3 45.3 45.3 45.3 45.3 0.0 (0.0%) 0
27 Aug 2021 INR 43.3 46.2 43.2 45.3 45.3 +0.7 (+1.57%) 6,378
26 Aug 2021 INR 42.5 46.9 42.45 44.6 44.6 -0.25 (-0.56%) 11,363
25 Aug 2021 INR 48.5 49.85 41.1 44.85 44.85 -5.2 (-10.39%) 59,340
24 Aug 2021 INR 51 52.95 48.45 50.05 50.05 -2.15 (-4.12%) 13,322
23 Aug 2021 INR 55.85 55.85 50.1 52.2 52.2 -3.65 (-6.54%) 3,279
20 Aug 2021 INR 57.05 59.5 52.2 55.85 55.85 -2.7 (-4.61%) 3,606
18 Aug 2021 INR 56.25 59.15 56.25 58.55 58.55 +2.4 (+4.27%) 3,892



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms