| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 74 | 76.95 | 69.95 | 71.45 | 71.45 | -2.6 (-3.51%) | 10,654 |
| 2 Jul 2021 | INR | 72 | 77 | 71.5 | 74.05 | 74.05 | +1.85 (+2.56%) | 17,464 |
| 1 Jul 2021 | INR | 64.5 | 75 | 63 | 72.2 | 72.2 | +7.75 (+12.02%) | 51,417 |
| 30 Jun 2021 | INR | 68 | 68 | 64.05 | 64.45 | 64.45 | +0.1 (+0.16%) | 1,721 |
| 29 Jun 2021 | INR | 63.55 | 67 | 62.6 | 64.35 | 64.35 | -0.35 (-0.54%) | 3,105 |
| 28 Jun 2021 | INR | 66 | 68.65 | 63.8 | 64.7 | 64.7 | -1.35 (-2.04%) | 5,348 |
| 25 Jun 2021 | INR | 68 | 68 | 62.3 | 66.05 | 66.05 | +1.1 (+1.69%) | 7,054 |
| 24 Jun 2021 | INR | 69.1 | 69.55 | 64.6 | 64.95 | 64.95 | -1.75 (-2.62%) | 11,044 |
| 23 Jun 2021 | INR | 66.2 | 69.35 | 64 | 66.7 | 66.7 | -1.7 (-2.49%) | 9,619 |
| 22 Jun 2021 | INR | 68.25 | 74.5 | 67.55 | 68.4 | 68.4 | +0.15 (+0.22%) | 5,568 |
| 21 Jun 2021 | INR | 68.5 | 69 | 64.15 | 68.25 | 68.25 | +1.1 (+1.64%) | 5,307 |
| 18 Jun 2021 | INR | 65 | 68 | 63.55 | 67.15 | 67.15 | +2.15 (+3.31%) | 5,797 |
| 17 Jun 2021 | INR | 70 | 70 | 62 | 65 | 65 | -5.15 (-7.34%) | 60,708 |
| 16 Jun 2021 | INR | 76.45 | 76.45 | 68.1 | 70.15 | 70.15 | -3.35 (-4.56%) | 26,406 |
| 15 Jun 2021 | INR | 82 | 82 | 72.1 | 73.5 | 73.5 | -2.5 (-3.29%) | 18,045 |
| 14 Jun 2021 | INR | 73 | 79.35 | 72.6 | 76 | 76 | -0.8 (-1.04%) | 2,015 |
| 11 Jun 2021 | INR | 73.15 | 79.4 | 73.1 | 76.8 | 76.8 | +1.6 (+2.13%) | 2,515 |
| 10 Jun 2021 | INR | 82.9 | 82.9 | 75 | 75.2 | 75.2 | -4.65 (-5.82%) | 4,589 |
| 9 Jun 2021 | INR | 84.4 | 84.4 | 75.25 | 79.85 | 79.85 | -1.7 (-2.08%) | 1,339 |
| 8 Jun 2021 | INR | 75 | 83 | 75 | 81.55 | 81.55 | +3.55 (+4.55%) | 7,393 |
| 7 Jun 2021 | INR | 87.5 | 87.5 | 75 | 78 | 78 | -1.4 (-1.76%) | 5,385 |
| 4 Jun 2021 | INR | 76.6 | 81 | 76.1 | 79.4 | 79.4 | +3.75 (+4.96%) | 4,968 |
| 3 Jun 2021 | INR | 75.8 | 76 | 71.3 | 75.65 | 75.65 | +1.8 (+2.44%) | 3,408 |
| 2 Jun 2021 | INR | 73 | 75.7 | 71.2 | 73.85 | 73.85 | +0.95 (+1.30%) | 2,303 |
| 1 Jun 2021 | INR | 74 | 76.1 | 71.2 | 72.9 | 72.9 | -1 (-1.35%) | 2,748 |
| 31 May 2021 | INR | 73.6 | 75 | 70.75 | 73.9 | 73.9 | +0.3 (+0.41%) | 6,719 |
| 28 May 2021 | INR | 72 | 73.8 | 70.35 | 73.6 | 73.6 | +1.35 (+1.87%) | 9,626 |
| 27 May 2021 | INR | 77.45 | 79 | 69 | 72.25 | 72.25 | -1.25 (-1.70%) | 32,333 |
| 26 May 2021 | INR | 68.5 | 75.9 | 68.5 | 73.5 | 73.5 | 0.0 (0.0%) | 327 |
| 25 May 2021 | INR | 74.35 | 74.35 | 71.6 | 73.5 | 73.5 | -0.3 (-0.41%) | 825 |
