| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 74 | 77.8 | 67.2 | 73.8 | 73.8 | +3.05 (+4.31%) | 7,334 |
| 21 May 2021 | INR | 64.95 | 70.75 | 64.95 | 70.75 | 70.75 | +6.4 (+9.95%) | 9,818 |
| 20 May 2021 | INR | 59.15 | 66.45 | 59.1 | 64.35 | 64.35 | -0.6 (-0.92%) | 7,007 |
| 19 May 2021 | INR | 67.9 | 67.9 | 62.5 | 64.95 | 64.95 | +0.45 (+0.70%) | 222 |
| 18 May 2021 | INR | 64.5 | 66 | 62.5 | 64.5 | 64.5 | +2.5 (+4.03%) | 1,052 |
| 17 May 2021 | INR | 63.9 | 64.8 | 60 | 62 | 62 | -3.2 (-4.91%) | 16,184 |
| 14 May 2021 | INR | 69.6 | 69.6 | 64.6 | 65.2 | 65.2 | -1.45 (-2.18%) | 1,082 |
| 12 May 2021 | INR | 65.35 | 69.7 | 65 | 66.65 | 66.65 | -2.55 (-3.68%) | 4,096 |
| 11 May 2021 | INR | 69.6 | 69.8 | 65.1 | 69.2 | 69.2 | +0.05 (+0.07%) | 540 |
| 10 May 2021 | INR | 66.85 | 69.6 | 61 | 69.15 | 69.15 | +4.2 (+6.47%) | 5,949 |
| 7 May 2021 | INR | 69.95 | 69.95 | 63.5 | 64.95 | 64.95 | -1.55 (-2.33%) | 3,964 |
| 6 May 2021 | INR | 64.55 | 69.95 | 64.55 | 66.5 | 66.5 | -3.95 (-5.61%) | 1,430 |
| 5 May 2021 | INR | 66.55 | 70.45 | 66.55 | 70.45 | 70.45 | +0.9 (+1.29%) | 598 |
| 4 May 2021 | INR | 66.1 | 70.5 | 66.1 | 69.55 | 69.55 | +0.1 (+0.14%) | 1,146 |
| 3 May 2021 | INR | 71 | 71 | 65 | 69.45 | 69.45 | +3.95 (+6.03%) | 2,580 |
| 30 Apr 2021 | INR | 69.75 | 71.95 | 63 | 65.5 | 65.5 | -1.65 (-2.46%) | 4,550 |
| 29 Apr 2021 | INR | 72.5 | 72.5 | 66.6 | 67.15 | 67.15 | -3.2 (-4.55%) | 532 |
| 28 Apr 2021 | INR | 75.9 | 75.9 | 65.5 | 70.35 | 70.35 | +1.1 (+1.59%) | 1,446 |
| 27 Apr 2021 | INR | 63.05 | 70 | 63.05 | 69.25 | 69.25 | +2.3 (+3.44%) | 1,082 |
| 26 Apr 2021 | INR | 68 | 68.95 | 63.7 | 66.95 | 66.95 | -0.95 (-1.40%) | 978 |
| 23 Apr 2021 | INR | 62.4 | 73.5 | 62.2 | 67.9 | 67.9 | -1.2 (-1.74%) | 1,915 |
| 22 Apr 2021 | INR | 67 | 71 | 67 | 69.1 | 69.1 | -0.05 (-0.07%) | 550 |
| 20 Apr 2021 | INR | 71.9 | 71.9 | 67.35 | 69.15 | 69.15 | +3.3 (+5.01%) | 872 |
| 19 Apr 2021 | INR | 76.9 | 76.9 | 65.25 | 65.85 | 65.85 | -4.15 (-5.93%) | 1,544 |
| 16 Apr 2021 | INR | 79.6 | 79.6 | 68.5 | 70 | 70 | -2.4 (-3.31%) | 367 |
| 15 Apr 2021 | INR | 72.95 | 72.95 | 69.05 | 72.4 | 72.4 | +4.8 (+7.10%) | 2,992 |
| 13 Apr 2021 | INR | 74.45 | 74.45 | 67.25 | 67.6 | 67.6 | -0.45 (-0.66%) | 719 |
| 12 Apr 2021 | INR | 75 | 75 | 67.65 | 68.05 | 68.05 | -5.45 (-7.41%) | 1,212 |
| 9 Apr 2021 | INR | 74.5 | 74.5 | 66 | 73.5 | 73.5 | +5.75 (+8.49%) | 1,443 |
| 8 Apr 2021 | INR | 64.1 | 68.85 | 62.4 | 67.75 | 67.75 | +4.95 (+7.88%) | 2,484 |
