| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 68 | 68 | 62.7 | 62.8 | 62.8 | -3.2 (-4.85%) | 3,174 |
| 6 Apr 2021 | INR | 61.1 | 66.35 | 61.1 | 66 | 66 | +2.75 (+4.35%) | 1,637 |
| 5 Apr 2021 | INR | 65.6 | 65.8 | 63.15 | 63.25 | 63.25 | +0.55 (+0.88%) | 1,484 |
| 1 Apr 2021 | INR | 61.75 | 64.8 | 61.75 | 62.7 | 62.7 | +0.95 (+1.54%) | 1,817 |
| 31 Mar 2021 | INR | 64.95 | 67.95 | 61.75 | 61.75 | 61.75 | -3.2 (-4.93%) | 5,370 |
| 30 Mar 2021 | INR | 71.2 | 71.2 | 64.5 | 64.95 | 64.95 | -2.9 (-4.27%) | 4,183 |
| 26 Mar 2021 | INR | 73.35 | 73.35 | 67 | 67.85 | 67.85 | -2.2 (-3.14%) | 4,622 |
| 25 Mar 2021 | INR | 69.1 | 71.9 | 69.1 | 70.05 | 70.05 | -1.5 (-2.10%) | 6,367 |
| 24 Mar 2021 | INR | 71.5 | 72.8 | 69.1 | 71.55 | 71.55 | -0.1 (-0.14%) | 4,026 |
| 23 Mar 2021 | INR | 73.85 | 73.85 | 69.1 | 71.65 | 71.65 | +1.2 (+1.70%) | 2,523 |
| 22 Mar 2021 | INR | 74.9 | 76.3 | 70 | 70.45 | 70.45 | -2.25 (-3.09%) | 755 |
| 19 Mar 2021 | INR | 71.65 | 74 | 71.55 | 72.7 | 72.7 | -2.55 (-3.39%) | 2,506 |
| 18 Mar 2021 | INR | 82.5 | 82.5 | 75.25 | 75.25 | 75.25 | -3.95 (-4.99%) | 3,025 |
| 17 Mar 2021 | INR | 80.3 | 80.55 | 79.2 | 79.2 | 79.2 | -4.15 (-4.98%) | 1,541 |
| 16 Mar 2021 | INR | 81.1 | 83.5 | 81 | 83.35 | 83.35 | +0.85 (+1.03%) | 3,321 |
| 15 Mar 2021 | INR | 84 | 84 | 76.6 | 82.5 | 82.5 | +2.45 (+3.06%) | 13,382 |
| 12 Mar 2021 | INR | 79.9 | 80.05 | 76.5 | 80.05 | 80.05 | +3.8 (+4.98%) | 9,212 |
| 10 Mar 2021 | INR | 76.35 | 76.4 | 74.4 | 76.25 | 76.25 | +3.15 (+4.31%) | 5,661 |
| 9 Mar 2021 | INR | 73.05 | 79.55 | 72.45 | 73.1 | 73.1 | -2.95 (-3.88%) | 4,210 |
| 8 Mar 2021 | INR | 76 | 79.95 | 73 | 76.05 | 76.05 | -0.1 (-0.13%) | 3,676 |
| 5 Mar 2021 | INR | 78 | 82.5 | 76 | 76.15 | 76.15 | -3.8 (-4.75%) | 4,359 |
| 4 Mar 2021 | INR | 77.75 | 80 | 76.25 | 79.95 | 79.95 | +3.75 (+4.92%) | 5,659 |
| 3 Mar 2021 | INR | 73.2 | 76.85 | 73.2 | 76.2 | 76.2 | +3 (+4.10%) | 11,591 |
| 2 Mar 2021 | INR | 73.25 | 73.25 | 71 | 73.2 | 73.2 | +3 (+4.27%) | 9,500 |
| 1 Mar 2021 | INR | 73.55 | 73.55 | 69 | 70.2 | 70.2 | +0.1 (+0.14%) | 5,618 |
| 26 Feb 2021 | INR | 69 | 74.45 | 68.3 | 70.1 | 70.1 | -0.85 (-1.20%) | 7,387 |
| 25 Feb 2021 | INR | 68.4 | 70.95 | 67 | 70.95 | 70.95 | +3.35 (+4.96%) | 22,724 |
| 24 Feb 2021 | INR | 70.05 | 71.9 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 26,641 |
| 23 Feb 2021 | INR | 72 | 72 | 70.4 | 71.15 | 71.15 | -2.95 (-3.98%) | 14,100 |
| 22 Feb 2021 | INR | 76 | 77 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 9,508 |
