| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 82 | 82 | 77.5 | 78 | 78 | -3.1 (-3.82%) | 15,031 |
| 18 Feb 2021 | INR | 91 | 95 | 81 | 81.1 | 81.1 | -8.4 (-9.39%) | 20,858 |
| 17 Feb 2021 | INR | 74.5 | 91 | 74.5 | 89.5 | 89.5 | +6.75 (+8.16%) | 158,241 |
| 16 Feb 2021 | INR | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -9.15 (-9.96%) | 8,689 |
| 15 Feb 2021 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -10.2 (-9.99%) | 2,380 |
| 12 Feb 2021 | INR | 102 | 104 | 99.25 | 102.1 | 102.1 | -0.1 (-0.10%) | 5,160 |
| 11 Feb 2021 | INR | 103.5 | 103.5 | 96.35 | 102.2 | 102.2 | -1 (-0.97%) | 2,937 |
| 10 Feb 2021 | INR | 102 | 109.4 | 99.95 | 103.2 | 103.2 | +3.35 (+3.36%) | 7,352 |
| 9 Feb 2021 | INR | 96 | 104 | 93.45 | 99.85 | 99.85 | +4.85 (+5.11%) | 16,813 |
| 8 Feb 2021 | INR | 96 | 98.5 | 89.05 | 95 | 95 | -0.65 (-0.68%) | 4,088 |
| 5 Feb 2021 | INR | 94.1 | 95.95 | 94.05 | 95.65 | 95.65 | -0.25 (-0.26%) | 4,443 |
| 4 Feb 2021 | INR | 97 | 97 | 94.85 | 95.9 | 95.9 | +0.4 (+0.42%) | 3,433 |
| 3 Feb 2021 | INR | 94.1 | 96.85 | 94 | 95.5 | 95.5 | +2.2 (+2.36%) | 2,448 |
| 2 Feb 2021 | INR | 95.85 | 96 | 89.2 | 93.3 | 93.3 | +0.2 (+0.21%) | 9,268 |
| 1 Feb 2021 | INR | 99.9 | 99.9 | 91.4 | 93.1 | 93.1 | -2.1 (-2.21%) | 4,933 |
| 29 Jan 2021 | INR | 98.9 | 98.9 | 93.75 | 95.2 | 95.2 | +0.65 (+0.69%) | 2,562 |
| 28 Jan 2021 | INR | 96.3 | 101 | 93.25 | 94.55 | 94.55 | -1.75 (-1.82%) | 15,913 |
| 27 Jan 2021 | INR | 106 | 106 | 96.3 | 96.3 | 96.3 | -5.05 (-4.98%) | 33,096 |
| 25 Jan 2021 | INR | 106 | 106 | 101 | 101.35 | 101.35 | -4.55 (-4.30%) | 3,361 |
| 22 Jan 2021 | INR | 112.7 | 112.7 | 104.95 | 105.9 | 105.9 | -4.55 (-4.12%) | 8,892 |
| 21 Jan 2021 | INR | 114.95 | 115 | 108.2 | 110.45 | 110.45 | -0.05 (-0.05%) | 2,989 |
| 20 Jan 2021 | INR | 109.25 | 110.5 | 108.5 | 110.5 | 110.5 | +5.25 (+4.99%) | 4,706 |
| 19 Jan 2021 | INR | 107 | 109.35 | 104.2 | 105.25 | 105.25 | -1.75 (-1.64%) | 2,187 |
| 18 Jan 2021 | INR | 110.6 | 110.6 | 102.35 | 107 | 107 | -0.7 (-0.65%) | 7,965 |
| 15 Jan 2021 | INR | 110.1 | 114 | 107.45 | 107.7 | 107.7 | -5.4 (-4.77%) | 10,711 |
| 14 Jan 2021 | INR | 107.1 | 113.3 | 107.1 | 113.1 | 113.1 | +3.9 (+3.57%) | 2,310 |
| 13 Jan 2021 | INR | 116.8 | 116.8 | 109.2 | 109.2 | 109.2 | -5.7 (-4.96%) | 5,869 |
| 12 Jan 2021 | INR | 117.25 | 117.25 | 111.6 | 114.9 | 114.9 | +3.2 (+2.86%) | 8,087 |
| 11 Jan 2021 | INR | 102.5 | 111.7 | 102.5 | 111.7 | 111.7 | +5.3 (+4.98%) | 21,174 |
| 8 Jan 2021 | INR | 110 | 112 | 105.25 | 106.4 | 106.4 | -4.35 (-3.93%) | 6,265 |
