| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 113.9 | 113.9 | 108 | 110.75 | 110.75 | +1 (+0.91%) | 1,768 |
| 6 Jan 2021 | INR | 111.45 | 114.3 | 105.6 | 109.75 | 109.75 | +0.6 (+0.55%) | 16,957 |
| 5 Jan 2021 | INR | 110.5 | 110.5 | 104.1 | 109.15 | 109.15 | +0.2 (+0.18%) | 5,318 |
| 4 Jan 2021 | INR | 112.95 | 112.95 | 106.65 | 108.95 | 108.95 | +1.05 (+0.97%) | 4,714 |
| 1 Jan 2021 | INR | 109.65 | 109.65 | 101.2 | 107.9 | 107.9 | +3.3 (+3.15%) | 7,575 |
| 31 Dec 2020 | INR | 104 | 107 | 99.05 | 104.6 | 104.6 | +0.35 (+0.34%) | 20,336 |
| 30 Dec 2020 | INR | 106.55 | 108.5 | 104.25 | 104.25 | 104.25 | -5.45 (-4.97%) | 15,243 |
| 29 Dec 2020 | INR | 111.95 | 115 | 107.25 | 109.7 | 109.7 | -3.15 (-2.79%) | 6,196 |
| 28 Dec 2020 | INR | 113.8 | 113.8 | 106.05 | 112.85 | 112.85 | +4.4 (+4.06%) | 11,251 |
| 24 Dec 2020 | INR | 109.7 | 109.7 | 105.2 | 108.45 | 108.45 | +3.1 (+2.94%) | 8,530 |
| 23 Dec 2020 | INR | 111 | 111 | 104.1 | 105.35 | 105.35 | -0.5 (-0.47%) | 8,583 |
| 22 Dec 2020 | INR | 108.7 | 110.65 | 100.4 | 105.85 | 105.85 | +0.2 (+0.19%) | 17,457 |
| 21 Dec 2020 | INR | 113.3 | 114 | 105.65 | 105.65 | 105.65 | -5.55 (-4.99%) | 9,728 |
| 18 Dec 2020 | INR | 106.75 | 113 | 106.75 | 111.2 | 111.2 | -1.15 (-1.02%) | 29,905 |
| 17 Dec 2020 | INR | 119 | 119 | 112.35 | 112.35 | 112.35 | -5.9 (-4.99%) | 20,337 |
| 16 Dec 2020 | INR | 118.25 | 124.9 | 117.8 | 118.25 | 118.25 | -5.75 (-4.64%) | 15,662 |
| 15 Dec 2020 | INR | 124.1 | 130.5 | 120.5 | 124 | 124 | -0.65 (-0.52%) | 10,445 |
| 14 Dec 2020 | INR | 112.85 | 124.65 | 112.85 | 124.65 | 124.65 | +5.9 (+4.97%) | 17,243 |
| 11 Dec 2020 | INR | 124.7 | 124.7 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 30,992 |
| 10 Dec 2020 | INR | 136.4 | 136.4 | 124.95 | 124.95 | 124.95 | -6.55 (-4.98%) | 19,959 |
| 9 Dec 2020 | INR | 130.95 | 131.95 | 126.05 | 131.5 | 131.5 | +5.8 (+4.61%) | 31,688 |
| 8 Dec 2020 | INR | 123 | 129.35 | 118.6 | 125.7 | 125.7 | +0.9 (+0.72%) | 82,829 |
| 7 Dec 2020 | INR | 124.8 | 131.35 | 124.8 | 124.8 | 124.8 | -6.55 (-4.99%) | 28,655 |
| 4 Dec 2020 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -2.65 (-1.98%) | 3,826 |
| 3 Dec 2020 | INR | 134 | 134 | 134 | 134 | 134 | -2.7 (-1.98%) | 6,890 |
| 2 Dec 2020 | INR | 137 | 139.15 | 136.7 | 136.7 | 136.7 | -2.75 (-1.97%) | 2,016 |
| 1 Dec 2020 | INR | 139.5 | 142 | 139.45 | 139.45 | 139.45 | -2.8 (-1.97%) | 9,508 |
| 27 Nov 2020 | INR | 147.5 | 147.5 | 142.2 | 142.25 | 142.25 | -2.85 (-1.96%) | 16,695 |
| 26 Nov 2020 | INR | 144.7 | 145.1 | 143.2 | 145.1 | 145.1 | +2.8 (+1.97%) | 27,299 |
| 25 Nov 2020 | INR | 142.3 | 142.3 | 138.1 | 142.3 | 142.3 | +2.75 (+1.97%) | 46,649 |
