| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 139 | 139.75 | 136.3 | 139.55 | 139.55 | +2.5 (+1.82%) | 71,515 |
| 23 Nov 2020 | INR | 133 | 138.3 | 133 | 137.05 | 137.05 | +1.45 (+1.07%) | 36,955 |
| 20 Nov 2020 | INR | 132.7 | 136.35 | 132.7 | 135.6 | 135.6 | +1.9 (+1.42%) | 39,501 |
| 19 Nov 2020 | INR | 133.5 | 135.4 | 130.6 | 133.7 | 133.7 | +0.95 (+0.72%) | 33,220 |
| 18 Nov 2020 | INR | 130.25 | 133.95 | 129.65 | 132.75 | 132.75 | +0.5 (+0.38%) | 29,871 |
| 17 Nov 2020 | INR | 134.65 | 134.65 | 129.45 | 132.25 | 132.25 | +2.55 (+1.97%) | 23,890 |
| 13 Nov 2020 | INR | 129.9 | 129.9 | 124.95 | 129.7 | 129.7 | +2.3 (+1.81%) | 67,084 |
| 12 Nov 2020 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +2.45 (+1.96%) | 3,398 |
| 11 Nov 2020 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | +2.45 (+2.00%) | 389 |
| 10 Nov 2020 | INR | 122.1 | 122.5 | 122.1 | 122.5 | 122.5 | +2.4 (+2.00%) | 2,072 |
| 9 Nov 2020 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | +2.35 (+2.00%) | 3,301 |
| 6 Nov 2020 | INR | 117.45 | 117.75 | 115.3 | 117.75 | 117.75 | +2.3 (+1.99%) | 4,126 |
| 5 Nov 2020 | INR | 117 | 119.35 | 114.9 | 115.45 | 115.45 | -1.6 (-1.37%) | 3,616 |
| 4 Nov 2020 | INR | 116.7 | 117.5 | 113 | 117.05 | 117.05 | +1.85 (+1.61%) | 6,735 |
| 3 Nov 2020 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -2.35 (-2.00%) | 5,978 |
| 2 Nov 2020 | INR | 119.05 | 119.05 | 117.55 | 117.55 | 117.55 | -2.35 (-1.96%) | 1,042 |
| 30 Oct 2020 | INR | 122.8 | 122.8 | 118.1 | 119.9 | 119.9 | -0.6 (-0.50%) | 4,392 |
| 29 Oct 2020 | INR | 116.7 | 121.35 | 116.7 | 120.5 | 120.5 | +1.5 (+1.26%) | 5,505 |
| 28 Oct 2020 | INR | 118 | 120.2 | 115.5 | 119 | 119 | +1.15 (+0.98%) | 9,992 |
| 27 Oct 2020 | INR | 122.5 | 122.5 | 117.8 | 117.85 | 117.85 | -2.35 (-1.96%) | 5,085 |
| 26 Oct 2020 | INR | 120.2 | 120.2 | 116.5 | 120.2 | 120.2 | +2.35 (+1.99%) | 2,607 |
| 23 Oct 2020 | INR | 117.45 | 119.75 | 116 | 117.85 | 117.85 | +0.4 (+0.34%) | 3,872 |
| 22 Oct 2020 | INR | 115 | 117.45 | 112.85 | 117.45 | 117.45 | +2.3 (+2.00%) | 20,682 |
| 21 Oct 2020 | INR | 115.15 | 117 | 115.15 | 115.15 | 115.15 | -2.3 (-1.96%) | 4,416 |
| 20 Oct 2020 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -2.35 (-1.96%) | 457 |
| 19 Oct 2020 | INR | 115.2 | 119.8 | 115.2 | 119.8 | 119.8 | +2.25 (+1.91%) | 6,141 |
| 16 Oct 2020 | INR | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -2.35 (-1.96%) | 2,621 |
| 15 Oct 2020 | INR | 119.9 | 123.5 | 119.9 | 119.9 | 119.9 | -2.4 (-1.96%) | 6,572 |
| 14 Oct 2020 | INR | 126.55 | 126.55 | 122.3 | 122.3 | 122.3 | -2.45 (-1.96%) | 1,415 |
| 13 Oct 2020 | INR | 128.55 | 129.65 | 124.65 | 124.75 | 124.75 | -2.4 (-1.89%) | 11,954 |
