| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 114.99 | 116.98 | 111.56 | 116.98 | 116.98 | +5.57 (+5.00%) | 30,667 |
| 11 Jan 2024 | INR | 109.89 | 115.97 | 109.89 | 111.41 | 111.41 | -4.26 (-3.68%) | 38,102 |
| 10 Jan 2024 | INR | 119 | 121.74 | 115.67 | 115.67 | 115.67 | -6.08 (-4.99%) | 12,122 |
| 9 Jan 2024 | INR | 134.55 | 134.55 | 121.75 | 121.75 | 121.75 | -6.4 (-4.99%) | 128,387 |
| 8 Jan 2024 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | +11.65 (+10%) | 12,809 |
| 5 Jan 2024 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +10.59 (+10.00%) | 24,052 |
| 4 Jan 2024 | INR | 106 | 108.29 | 103.15 | 105.91 | 105.91 | +7.46 (+7.58%) | 49,232 |
| 3 Jan 2024 | INR | 99.39 | 100 | 94.1 | 98.45 | 98.45 | +1.54 (+1.59%) | 9,129 |
| 2 Jan 2024 | INR | 95.55 | 99 | 95.5 | 96.91 | 96.91 | +0.51 (+0.53%) | 9,669 |
| 1 Jan 2024 | INR | 102.99 | 102.99 | 93.62 | 96.4 | 96.4 | -3.12 (-3.14%) | 15,914 |
| 29 Dec 2023 | INR | 103.96 | 104 | 99 | 99.52 | 99.52 | -3.35 (-3.26%) | 11,392 |
| 28 Dec 2023 | INR | 110 | 113.9 | 101.5 | 102.87 | 102.87 | -6.88 (-6.27%) | 41,930 |
| 27 Dec 2023 | INR | 108.5 | 114.26 | 104.2 | 109.75 | 109.75 | +5.87 (+5.65%) | 66,846 |
| 26 Dec 2023 | INR | 102.9 | 104.19 | 99.01 | 103.88 | 103.88 | +9.16 (+9.67%) | 63,392 |
| 22 Dec 2023 | INR | 94.5 | 97.6 | 91.12 | 94.72 | 94.72 | +0.74 (+0.79%) | 4,190 |
| 21 Dec 2023 | INR | 83.8 | 94.5 | 83.8 | 93.98 | 93.98 | +2.17 (+2.36%) | 5,232 |
| 20 Dec 2023 | INR | 98.9 | 101.9 | 88.05 | 91.81 | 91.81 | -4.17 (-4.34%) | 28,828 |
| 19 Dec 2023 | INR | 92.4 | 96.44 | 90.76 | 95.98 | 95.98 | +8.3 (+9.47%) | 44,582 |
| 18 Dec 2023 | INR | 87.99 | 89.99 | 84.33 | 87.68 | 87.68 | +3.41 (+4.05%) | 12,757 |
| 15 Dec 2023 | INR | 85.15 | 87 | 83.05 | 84.27 | 84.27 | -0.75 (-0.88%) | 3,452 |
| 14 Dec 2023 | INR | 86.74 | 88 | 82.6 | 85.02 | 85.02 | -1.72 (-1.98%) | 4,188 |
| 13 Dec 2023 | INR | 89.73 | 91.98 | 86 | 86.74 | 86.74 | -1.23 (-1.40%) | 7,401 |
| 12 Dec 2023 | INR | 82.94 | 88.84 | 80.18 | 87.97 | 87.97 | +7.2 (+8.91%) | 39,209 |
| 11 Dec 2023 | INR | 84.1 | 85.95 | 79.25 | 80.77 | 80.77 | -2.02 (-2.44%) | 31,387 |
| 8 Dec 2023 | INR | 82.77 | 84.65 | 80 | 82.79 | 82.79 | +0.52 (+0.63%) | 7,630 |
| 7 Dec 2023 | INR | 85.11 | 85.11 | 78.66 | 82.27 | 82.27 | -1.17 (-1.40%) | 19,824 |
| 6 Dec 2023 | INR | 85 | 86 | 82.16 | 83.44 | 83.44 | -1.52 (-1.79%) | 14,480 |
| 5 Dec 2023 | INR | 89 | 90.64 | 84 | 84.96 | 84.96 | -2.69 (-3.07%) | 16,350 |
| 4 Dec 2023 | INR | 90.1 | 94.5 | 86.3 | 87.65 | 87.65 | -3.1 (-3.42%) | 15,705 |
| 1 Dec 2023 | INR | 94.8 | 97 | 89.01 | 90.75 | 90.75 | -3.34 (-3.55%) | 9,418 |
