| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 128.15 | 128.15 | 123.15 | 127.15 | 127.15 | +1.5 (+1.19%) | 28,397 |
| 9 Oct 2020 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | +2.45 (+1.99%) | 24,468 |
| 8 Oct 2020 | INR | 123.2 | 123.2 | 121 | 123.2 | 123.2 | +2.4 (+1.99%) | 53,973 |
| 7 Oct 2020 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +2.35 (+1.98%) | 32,700 |
| 6 Oct 2020 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +2.3 (+1.98%) | 73,701 |
| 5 Oct 2020 | INR | 116.15 | 116.15 | 114.1 | 116.15 | 116.15 | +2.25 (+1.98%) | 106,883 |
| 1 Oct 2020 | INR | 113.9 | 113.9 | 109.5 | 113.9 | 113.9 | +2.2 (+1.97%) | 19,832 |
| 30 Sep 2020 | INR | 111.7 | 111.7 | 109.5 | 111.7 | 111.7 | +2.15 (+1.96%) | 67,752 |
| 29 Sep 2020 | INR | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | +2.1 (+1.95%) | 3,597 |
| 28 Sep 2020 | INR | 103.25 | 107.45 | 103.25 | 107.45 | 107.45 | +2.1 (+1.99%) | 1,506 |
| 25 Sep 2020 | INR | 101.25 | 105.35 | 101.25 | 105.35 | 105.35 | +2.05 (+1.98%) | 3,904 |
| 24 Sep 2020 | INR | 103.3 | 105 | 103.3 | 103.3 | 103.3 | -2.1 (-1.99%) | 5,954 |
| 23 Sep 2020 | INR | 105.3 | 105.4 | 103.35 | 105.4 | 105.4 | +2.05 (+1.98%) | 2,199 |
| 22 Sep 2020 | INR | 103.35 | 107.5 | 103.35 | 103.35 | 103.35 | -2.1 (-1.99%) | 5,263 |
| 21 Sep 2020 | INR | 105.25 | 106.9 | 103.25 | 105.45 | 105.45 | +0.6 (+0.57%) | 9,494 |
| 18 Sep 2020 | INR | 104.85 | 104.85 | 100.75 | 104.85 | 104.85 | +2.05 (+1.99%) | 1,905 |
| 17 Sep 2020 | INR | 102.8 | 102.8 | 101 | 102.8 | 102.8 | +2 (+1.98%) | 2,395 |
| 16 Sep 2020 | INR | 104.25 | 104.25 | 100.3 | 100.8 | 100.8 | -1.45 (-1.42%) | 4,949 |
| 15 Sep 2020 | INR | 102.4 | 102.45 | 99 | 102.25 | 102.25 | +1.8 (+1.79%) | 2,329 |
| 14 Sep 2020 | INR | 101 | 103 | 99 | 100.45 | 100.45 | -0.55 (-0.54%) | 7,506 |
| 11 Sep 2020 | INR | 98 | 101 | 98 | 101 | 101 | +1 (+1%) | 4,212 |
| 10 Sep 2020 | INR | 101.95 | 104 | 100 | 100 | 100 | -2 (-1.96%) | 4,479 |
| 9 Sep 2020 | INR | 106 | 106 | 101.95 | 102 | 102 | -2 (-1.92%) | 5,939 |
| 8 Sep 2020 | INR | 102 | 104 | 100 | 104 | 104 | +2 (+1.96%) | 8,053 |
| 7 Sep 2020 | INR | 98 | 102 | 98 | 102 | 102 | +2 (+2%) | 2,977 |
| 4 Sep 2020 | INR | 102 | 102.4 | 100 | 100 | 100 | -0.4 (-0.40%) | 5,698 |
| 3 Sep 2020 | INR | 98.6 | 100.4 | 98.55 | 100.4 | 100.4 | +1.95 (+1.98%) | 6,985 |
| 2 Sep 2020 | INR | 95 | 98.45 | 94.65 | 98.45 | 98.45 | +1.9 (+1.97%) | 656 |
| 1 Sep 2020 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -1.95 (-1.98%) | 825 |
| 31 Aug 2020 | INR | 98.5 | 98.55 | 98.5 | 98.5 | 98.5 | -2 (-1.99%) | 4,830 |
