| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 104 | 104.5 | 100.5 | 100.5 | 100.5 | -2.05 (-2.00%) | 6,657 |
| 27 Aug 2020 | INR | 102 | 106 | 102 | 102.55 | 102.55 | -1.5 (-1.44%) | 20,796 |
| 26 Aug 2020 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -2.1 (-1.98%) | 2,511 |
| 25 Aug 2020 | INR | 106.15 | 108.3 | 106.15 | 106.15 | 106.15 | -2.15 (-1.99%) | 9,442 |
| 24 Aug 2020 | INR | 110.5 | 110.5 | 108.3 | 108.3 | 108.3 | -2.2 (-1.99%) | 2,775 |
| 21 Aug 2020 | INR | 114 | 114.7 | 110.5 | 110.5 | 110.5 | -2 (-1.78%) | 7,062 |
| 20 Aug 2020 | INR | 114.45 | 114.45 | 110.5 | 112.5 | 112.5 | +0.25 (+0.22%) | 8,688 |
| 19 Aug 2020 | INR | 110 | 112.9 | 108.5 | 112.25 | 112.25 | +1.55 (+1.40%) | 19,912 |
| 18 Aug 2020 | INR | 115.2 | 115.2 | 110.7 | 110.7 | 110.7 | -2.25 (-1.99%) | 16,817 |
| 17 Aug 2020 | INR | 112.95 | 112.95 | 111 | 112.95 | 112.95 | +2.2 (+1.99%) | 13,378 |
| 14 Aug 2020 | INR | 111.1 | 111.1 | 108 | 110.75 | 110.75 | +1.8 (+1.65%) | 25,473 |
| 13 Aug 2020 | INR | 108 | 108.95 | 106.15 | 108.95 | 108.95 | +5.15 (+4.96%) | 14,048 |
| 12 Aug 2020 | INR | 103.8 | 103.8 | 97 | 103.8 | 103.8 | +4.9 (+4.95%) | 19,419 |
| 11 Aug 2020 | INR | 99.95 | 99.95 | 96 | 98.9 | 98.9 | +3.7 (+3.89%) | 13,144 |
| 10 Aug 2020 | INR | 96.9 | 96.9 | 92.3 | 95.2 | 95.2 | +2.9 (+3.14%) | 32,424 |
| 7 Aug 2020 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +4.35 (+4.95%) | 4,940 |
| 6 Aug 2020 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +4.15 (+4.95%) | 3,607 |
| 5 Aug 2020 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +3.95 (+4.95%) | 2,625 |
| 4 Aug 2020 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +3.8 (+5.00%) | 587 |
| 3 Aug 2020 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +3.6 (+4.97%) | 1,771 |
| 31 Jul 2020 | INR | 71 | 72.85 | 66.5 | 72.45 | 72.45 | +3.05 (+4.39%) | 12,410 |
| 30 Jul 2020 | INR | 66.5 | 69.4 | 66.5 | 69.4 | 69.4 | +3.3 (+4.99%) | 4,015 |
| 29 Jul 2020 | INR | 63.5 | 66.1 | 63 | 66.1 | 66.1 | +3.1 (+4.92%) | 1,090 |
| 28 Jul 2020 | INR | 62.5 | 63 | 61.5 | 63 | 63 | +3 (+5%) | 3,992 |
| 27 Jul 2020 | INR | 57.5 | 61.35 | 57 | 60 | 60 | +1.55 (+2.65%) | 11,978 |
| 24 Jul 2020 | INR | 57.5 | 59.75 | 56.65 | 58.45 | 58.45 | +1.45 (+2.54%) | 5,484 |
| 23 Jul 2020 | INR | 58.2 | 61.2 | 55.6 | 57 | 57 | -1.5 (-2.56%) | 436 |
| 22 Jul 2020 | INR | 59 | 59 | 58 | 58.5 | 58.5 | +2.3 (+4.09%) | 835 |
| 21 Jul 2020 | INR | 58 | 58 | 56 | 56.2 | 56.2 | +0.2 (+0.36%) | 675 |
| 20 Jul 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 47 |
