Maestros Electronics & Telecom Recent Share Price (BSE:538401)

BSE:538401 - Maestros Electronics & Telecommunications Systems Ltd. Maestros Electronics & Telecom
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	54.2	59.85	54.2	57.85	57.85	+0.85 (+1.49%)	3,025
4 Jun 2020	INR	58	58	57	57	57	-3 (-5%)	102
3 Jun 2020	INR	60	60	60	60	60	-0.25 (-0.41%)	500
2 Jun 2020	INR	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
1 Jun 2020	INR	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
29 May 2020	INR	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
28 May 2020	INR	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
27 May 2020	INR	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	1
26 May 2020	INR	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	2
22 May 2020	INR	57.95	60.5	57.95	60.25	60.25	+2.3 (+3.97%)	10
21 May 2020	INR	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
20 May 2020	INR	57.95	57.95	57.95	57.95	57.95	-3.05 (-5%)	2
19 May 2020	INR	61	61	61	61	61	0.0 (0.0%)	0
18 May 2020	INR	61	61	61	61	61	+2 (+3.39%)	20
15 May 2020	INR	56	59	56	59	59	+2.75 (+4.89%)	307
14 May 2020	INR	56.25	56.25	56.25	56.25	56.25	0.0 (0.0%)	0
13 May 2020	INR	56.25	56.25	56.25	56.25	56.25	0.0 (0.0%)	200
12 May 2020	INR	59	59	56.25	56.25	56.25	-1.75 (-3.02%)	30
11 May 2020	INR	58.9	58.9	58	58	58	+1.9 (+3.39%)	66
8 May 2020	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	10
7 May 2020	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
6 May 2020	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
5 May 2020	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
4 May 2020	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
30 Apr 2020	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
29 Apr 2020	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	105
28 Apr 2020	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
27 Apr 2020	INR	56.1	56.1	56.1	56.1	56.1	-2.9 (-4.92%)	7
24 Apr 2020	INR	59	59	59	59	59	0.0 (0.0%)	1
23 Apr 2020	INR	59	59	59	59	59	0.0 (0.0%)	0

See Xignite Response |