| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 59 | 59 | 59 | 59 | 59 | +1.15 (+1.99%) | 2 |
| 21 Apr 2020 | INR | 59 | 59 | 56.1 | 57.85 | 57.85 | -1.15 (-1.95%) | 221 |
| 20 Apr 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 58 | 59 | 58 | 59 | 59 | -1 (-1.67%) | 56 |
| 16 Apr 2020 | INR | 63 | 63 | 60 | 60 | 60 | -0.05 (-0.08%) | 110 |
| 15 Apr 2020 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 100 |
| 13 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 1 |
| 9 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +2.9 (+4.81%) | 5 |
| 8 Apr 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -3.15 (-4.96%) | 94 |
| 7 Apr 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.05 (+0.08%) | 25 |
| 31 Mar 2020 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.1 (-0.16%) | 75 |
| 30 Mar 2020 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 64.8 | 65 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 600 |
| 26 Mar 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 175 |
| 23 Mar 2020 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 66 | 66 | 64 | 64 | 64 | -3.2 (-4.76%) | 1,650 |
| 18 Mar 2020 | INR | 65.5 | 68.75 | 65.5 | 67.2 | 67.2 | +1.7 (+2.60%) | 2,012 |
| 17 Mar 2020 | INR | 64.75 | 71.5 | 64.75 | 65.5 | 65.5 | -2.65 (-3.89%) | 1,087 |
| 16 Mar 2020 | INR | 68 | 68.15 | 68 | 68.15 | 68.15 | +3.2 (+4.93%) | 106 |
| 13 Mar 2020 | INR | 61.95 | 64.95 | 61.95 | 64.95 | 64.95 | +3 (+4.84%) | 1,842 |
| 12 Mar 2020 | INR | 61.9 | 61.95 | 61.9 | 61.95 | 61.95 | 0.0 (0.0%) | 755 |
| 11 Mar 2020 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.05 (-0.08%) | 60 |
| 9 Mar 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 65 | 65 | 62 | 62 | 62 | -0.75 (-1.20%) | 910 |
| 5 Mar 2020 | INR | 62 | 63 | 62 | 62.75 | 62.75 | +2.75 (+4.58%) | 982 |
