Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 328 |
27 Feb 2020 | INR | 60 | 60 | 60 | 60 | 60 | +1.3 (+2.21%) | 5 |
26 Feb 2020 | INR | 58.05 | 60.95 | 58.05 | 58.7 | 58.7 | +0.65 (+1.12%) | 895 |
25 Feb 2020 | INR | 60 | 60 | 57 | 58.05 | 58.05 | -1.95 (-3.25%) | 721 |
24 Feb 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 250 |
20 Feb 2020 | INR | 58 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 700 |
19 Feb 2020 | INR | 58 | 60.5 | 58 | 58 | 58 | -2 (-3.33%) | 3,250 |
18 Feb 2020 | INR | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 700 |
17 Feb 2020 | INR | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 50 |
14 Feb 2020 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 64 | 64 | 64 | 64 | 64 | -1.9 (-2.88%) | 12 |
11 Feb 2020 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -1.6 (-2.37%) | 300 |
10 Feb 2020 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 61.4 | 67.5 | 61.4 | 67.5 | 67.5 | +2.9 (+4.49%) | 44 |
3 Feb 2020 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 500 |
1 Feb 2020 | INR | 65.05 | 68 | 65.05 | 68 | 68 | -0.45 (-0.66%) | 860 |
31 Jan 2020 | INR | 75 | 75 | 67.9 | 68.45 | 68.45 | -3 (-4.20%) | 1,005 |
30 Jan 2020 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +3.4 (+5.00%) | 21 |
24 Jan 2020 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.4 (-0.58%) | 1,000 |
23 Jan 2020 | INR | 68 | 69.85 | 68 | 68.45 | 68.45 | -2.55 (-3.59%) | 2,264 |