| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 73.5 | 73.5 | 71 | 71 | 71 | -3.55 (-4.76%) | 285 |
| 21 Jan 2020 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 5 |
| 16 Jan 2020 | INR | 70 | 71 | 70 | 71 | 71 | +0.5 (+0.71%) | 1,326 |
| 15 Jan 2020 | INR | 71.9 | 71.9 | 68.5 | 70.5 | 70.5 | +2 (+2.92%) | 506 |
| 14 Jan 2020 | INR | 71 | 71.8 | 66.25 | 68.5 | 68.5 | +0.1 (+0.15%) | 1,224 |
| 13 Jan 2020 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 66.5 | 68.4 | 65.5 | 68.4 | 68.4 | 0.0 (0.0%) | 596 |
| 9 Jan 2020 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 700 |
| 8 Jan 2020 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 70 | 70 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 40 |
| 6 Jan 2020 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 71.95 | 75.5 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 502 |
| 2 Jan 2020 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 72.95 | 72.95 | 71.95 | 71.95 | 71.95 | -1 (-1.37%) | 10,700 |
| 30 Dec 2019 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 73 | 73 | 72.95 | 72.95 | 72.95 | -0.05 (-0.07%) | 887 |
| 26 Dec 2019 | INR | 71.2 | 73 | 70.8 | 73 | 73 | -1.45 (-1.95%) | 31 |
| 24 Dec 2019 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.05 (-0.07%) | 10 |
| 23 Dec 2019 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 77 | 77.1 | 69.85 | 74.5 | 74.5 | +1.05 (+1.43%) | 388 |
| 19 Dec 2019 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | +3.45 (+4.93%) | 1 |
| 18 Dec 2019 | INR | 76.5 | 76.55 | 70 | 70 | 70 | -2.95 (-4.04%) | 96 |
| 17 Dec 2019 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +5.85 (+8.72%) | 1 |
| 16 Dec 2019 | INR | 65 | 67.1 | 55 | 67.1 | 67.1 | +6.1 (+10.00%) | 89 |
| 13 Dec 2019 | INR | 61 | 61 | 61 | 61 | 61 | +2.95 (+5.08%) | 1 |
| 12 Dec 2019 | INR | 54 | 58.4 | 52.25 | 58.05 | 58.05 | +4.05 (+7.50%) | 75 |
| 11 Dec 2019 | INR | 59.5 | 60 | 54 | 54 | 54 | -1.95 (-3.49%) | 243 |
