| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -5.75 (-9.32%) | 65 |
| 6 Dec 2019 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +5.55 (+9.88%) | 5 |
| 5 Dec 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 57.95 | 60.2 | 55.25 | 56.15 | 56.15 | -1.8 (-3.11%) | 1,705 |
| 26 Nov 2019 | INR | 59 | 59 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 2,555 |
| 25 Nov 2019 | INR | 61 | 61 | 61 | 61 | 61 | -0.8 (-1.29%) | 8 |
| 22 Nov 2019 | INR | 63.95 | 63.95 | 61.8 | 61.8 | 61.8 | -2.15 (-3.36%) | 17 |
| 21 Nov 2019 | INR | 70 | 70 | 63.95 | 63.95 | 63.95 | -2.8 (-4.19%) | 241 |
| 20 Nov 2019 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +2.85 (+4.46%) | 1 |
| 19 Nov 2019 | INR | 58 | 63.9 | 58 | 63.9 | 63.9 | +3 (+4.93%) | 158 |
| 18 Nov 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 2 |
| 15 Nov 2019 | INR | 60.9 | 60.9 | 55.1 | 60.9 | 60.9 | +2.9 (+5%) | 5,210 |
| 14 Nov 2019 | INR | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 5 |
| 13 Nov 2019 | INR | 61 | 61 | 61 | 61 | 61 | -3 (-4.69%) | 8 |
| 11 Nov 2019 | INR | 64 | 64 | 60.8 | 64 | 64 | 0.0 (0.0%) | 44 |
| 8 Nov 2019 | INR | 66.5 | 66.5 | 64 | 64 | 64 | -2.5 (-3.76%) | 22 |
| 7 Nov 2019 | INR | 66.45 | 66.5 | 66.45 | 66.5 | 66.5 | +2.9 (+4.56%) | 2,579 |
| 6 Nov 2019 | INR | 63.6 | 65.9 | 63.5 | 63.6 | 63.6 | -1.8 (-2.75%) | 151 |
| 5 Nov 2019 | INR | 68 | 68 | 64.8 | 65.4 | 65.4 | -2 (-2.97%) | 1,400 |
| 4 Nov 2019 | INR | 65 | 68 | 65 | 67.4 | 67.4 | +1.4 (+2.12%) | 385 |
| 1 Nov 2019 | INR | 65.15 | 66 | 65.15 | 66 | 66 | -2.5 (-3.65%) | 90 |
| 31 Oct 2019 | INR | 67 | 69.9 | 67 | 68.5 | 68.5 | +1.5 (+2.24%) | 5,920 |
| 30 Oct 2019 | INR | 69 | 73 | 67 | 67 | 67 | -3 (-4.29%) | 2,698 |
| 29 Oct 2019 | INR | 71.3 | 74.5 | 67.6 | 70 | 70 | +2 (+2.94%) | 3,103 |
