| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 68 | 68 | 68 | 68 | 68 | +3 (+4.62%) | 100 |
| 24 Oct 2019 | INR | 65.35 | 68.5 | 63.85 | 65 | 65 | -0.35 (-0.54%) | 2,748 |
| 23 Oct 2019 | INR | 60 | 65.4 | 60 | 65.35 | 65.35 | +2.85 (+4.56%) | 8,056 |
| 22 Oct 2019 | INR | 62.5 | 62.5 | 59.5 | 62.5 | 62.5 | +2.6 (+4.34%) | 6,290 |
| 18 Oct 2019 | INR | 65.5 | 65.5 | 59.9 | 59.9 | 59.9 | -2.55 (-4.08%) | 151 |
| 17 Oct 2019 | INR | 62 | 62.45 | 60 | 62.45 | 62.45 | +2.95 (+4.96%) | 3,375 |
| 16 Oct 2019 | INR | 57 | 59.85 | 57 | 59.5 | 59.5 | +2.5 (+4.39%) | 3,378 |
| 15 Oct 2019 | INR | 58.1 | 59.75 | 55.4 | 57 | 57 | -1.3 (-2.23%) | 13,864 |
| 14 Oct 2019 | INR | 58.05 | 64 | 58.05 | 58.3 | 58.3 | -2.8 (-4.58%) | 1,852 |
| 11 Oct 2019 | INR | 60.1 | 66.15 | 60.1 | 61.1 | 61.1 | -1.9 (-3.02%) | 6 |
| 10 Oct 2019 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 7 |
| 9 Oct 2019 | INR | 65 | 65 | 65 | 65 | 65 | -2.75 (-4.06%) | 5,004 |
| 7 Oct 2019 | INR | 61.35 | 67.75 | 61.35 | 67.75 | 67.75 | +3.2 (+4.96%) | 155 |
| 4 Oct 2019 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 6 |
| 3 Oct 2019 | INR | 72.45 | 72.45 | 67.4 | 67.9 | 67.9 | -1.1 (-1.59%) | 15 |
| 1 Oct 2019 | INR | 66 | 69 | 66 | 69 | 69 | -0.45 (-0.65%) | 1,201 |
| 30 Sep 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 244 |
| 27 Sep 2019 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +2.1 (+2.96%) | 10 |
| 26 Sep 2019 | INR | 70 | 71 | 69.9 | 71 | 71 | -1 (-1.39%) | 104 |
| 25 Sep 2019 | INR | 72 | 72 | 72 | 72 | 72 | +3.05 (+4.42%) | 1 |
| 24 Sep 2019 | INR | 76 | 76 | 68.95 | 68.95 | 68.95 | -3.6 (-4.96%) | 837 |
| 23 Sep 2019 | INR | 67.1 | 72.55 | 67.1 | 72.55 | 72.55 | +2.45 (+3.50%) | 1,004 |
| 20 Sep 2019 | INR | 68 | 72 | 68 | 70.1 | 70.1 | 0.0 (0.0%) | 1,201 |
| 19 Sep 2019 | INR | 67.5 | 70.1 | 67.5 | 70.1 | 70.1 | -0.2 (-0.28%) | 246 |
| 18 Sep 2019 | INR | 64 | 70.3 | 64 | 70.3 | 70.3 | +3.3 (+4.93%) | 432 |
| 17 Sep 2019 | INR | 62 | 67 | 62 | 67 | 67 | +2.9 (+4.52%) | 103 |
| 16 Sep 2019 | INR | 59 | 64.1 | 59 | 64.1 | 64.1 | +3.05 (+5.00%) | 1,153 |
| 13 Sep 2019 | INR | 61.05 | 61.05 | 55.5 | 61.05 | 61.05 | +2.9 (+4.99%) | 1,514 |
| 12 Sep 2019 | INR | 58 | 64 | 58 | 58.15 | 58.15 | -2.85 (-4.67%) | 220 |
| 11 Sep 2019 | INR | 61 | 61 | 61 | 61 | 61 | +2.2 (+3.74%) | 2 |
