| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 53.5 | 58.8 | 53.5 | 58.8 | 58.8 | +2.8 (+5%) | 15 |
| 6 Sep 2019 | INR | 60.9 | 60.9 | 56 | 56 | 56 | -2 (-3.45%) | 510 |
| 5 Sep 2019 | INR | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 956 |
| 4 Sep 2019 | INR | 61 | 61 | 61 | 61 | 61 | +0.1 (+0.16%) | 1 |
| 3 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 1 |
| 30 Aug 2019 | INR | 58 | 58 | 58 | 58 | 58 | +2.65 (+4.79%) | 2 |
| 29 Aug 2019 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 200 |
| 26 Aug 2019 | INR | 54.8 | 58 | 54.75 | 55.35 | 55.35 | -2.2 (-3.82%) | 1,354 |
| 23 Aug 2019 | INR | 58.5 | 63.35 | 57.5 | 57.55 | 57.55 | -2.95 (-4.88%) | 1,065 |
| 22 Aug 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 550 |
| 21 Aug 2019 | INR | 60 | 63.65 | 60 | 63.65 | 63.65 | +3 (+4.95%) | 505 |
| 20 Aug 2019 | INR | 63 | 63 | 60.5 | 60.65 | 60.65 | -2.7 (-4.26%) | 1,649 |
| 19 Aug 2019 | INR | 68 | 68 | 63.35 | 63.35 | 63.35 | -3.2 (-4.81%) | 1,293 |
| 16 Aug 2019 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 73.5 | 73.5 | 66.5 | 66.55 | 66.55 | -3.45 (-4.93%) | 1,361 |
| 13 Aug 2019 | INR | 66.55 | 70 | 66.55 | 70 | 70 | 0.0 (0.0%) | 51 |
| 9 Aug 2019 | INR | 70.45 | 73.7 | 66.95 | 70 | 70 | -0.35 (-0.50%) | 406 |
| 8 Aug 2019 | INR | 68 | 70.45 | 68 | 70.35 | 70.35 | +3.2 (+4.77%) | 2,335 |
| 7 Aug 2019 | INR | 65.5 | 68.85 | 65.5 | 67.15 | 67.15 | +0.6 (+0.90%) | 200 |
| 6 Aug 2019 | INR | 73.1 | 73.2 | 66.55 | 66.55 | 66.55 | -3.35 (-4.79%) | 56 |
| 5 Aug 2019 | INR | 64.5 | 69.9 | 64.5 | 69.9 | 69.9 | +2.2 (+3.25%) | 530 |
| 2 Aug 2019 | INR | 67.75 | 67.85 | 61.6 | 67.7 | 67.7 | +2.95 (+4.56%) | 247 |
| 1 Aug 2019 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3 (+4.86%) | 2 |
| 31 Jul 2019 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 61.75 | 61.8 | 61.75 | 61.75 | 61.75 | +2.85 (+4.84%) | 1,000 |
| 29 Jul 2019 | INR | 57.1 | 58.9 | 57.1 | 58.9 | 58.9 | +1.9 (+3.33%) | 2,430 |
| 26 Jul 2019 | INR | 57 | 62.9 | 57 | 57 | 57 | -3 (-5%) | 258 |
| 25 Jul 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
