| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 92 | 94.85 | 91.51 | 94.09 | 94.09 | +1.13 (+1.22%) | 11,832 |
| 29 Nov 2023 | INR | 91 | 94.75 | 87.41 | 92.96 | 92.96 | +3.75 (+4.20%) | 14,098 |
| 28 Nov 2023 | INR | 90 | 92.7 | 87.33 | 89.21 | 89.21 | +1.98 (+2.27%) | 6,551 |
| 24 Nov 2023 | INR | 85 | 91.75 | 85 | 87.23 | 87.23 | -0.4 (-0.46%) | 2,010 |
| 23 Nov 2023 | INR | 92 | 92 | 86.6 | 87.63 | 87.63 | -1.24 (-1.40%) | 4,430 |
| 22 Nov 2023 | INR | 88.99 | 89 | 85.55 | 88.87 | 88.87 | +0.94 (+1.07%) | 3,291 |
| 21 Nov 2023 | INR | 93.84 | 93.84 | 85 | 87.93 | 87.93 | -1.45 (-1.62%) | 14,709 |
| 20 Nov 2023 | INR | 89.2 | 89.38 | 87.5 | 89.38 | 89.38 | +4.25 (+4.99%) | 26,899 |
| 17 Nov 2023 | INR | 84.9 | 85.13 | 81.08 | 85.13 | 85.13 | +4.05 (+5.00%) | 17,492 |
| 16 Nov 2023 | INR | 81 | 83.85 | 78.65 | 81.08 | 81.08 | -1.57 (-1.90%) | 13,109 |
| 15 Nov 2023 | INR | 84 | 84.43 | 80.8 | 82.65 | 82.65 | +2.24 (+2.79%) | 20,970 |
| 13 Nov 2023 | INR | 82 | 83 | 78.5 | 80.41 | 80.41 | -2.81 (-3.38%) | 13,599 |
| 10 Nov 2023 | INR | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -4.38 (-5%) | 6,949 |
| 9 Nov 2023 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -4.61 (-5.00%) | 4,849 |
| 8 Nov 2023 | INR | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -4.85 (-5.00%) | 3,436 |
| 7 Nov 2023 | INR | 96.5 | 98 | 96.49 | 97.06 | 97.06 | +0.03 (+0.03%) | 11,717 |
| 6 Nov 2023 | INR | 97.99 | 99.95 | 93.25 | 97.03 | 97.03 | -0.96 (-0.98%) | 7,736 |
| 3 Nov 2023 | INR | 95 | 98 | 92.5 | 97.99 | 97.99 | +3.49 (+3.69%) | 3,194 |
| 2 Nov 2023 | INR | 95.01 | 95.8 | 91.6 | 94.5 | 94.5 | +0.02 (+0.02%) | 2,129 |
| 1 Nov 2023 | INR | 95.98 | 95.98 | 90.57 | 94.48 | 94.48 | +0.28 (+0.30%) | 6,175 |
| 31 Oct 2023 | INR | 94 | 96.96 | 91 | 94.2 | 94.2 | -0.79 (-0.83%) | 2,013 |
| 30 Oct 2023 | INR | 94.11 | 97.49 | 90.45 | 94.99 | 94.99 | +0.89 (+0.95%) | 4,226 |
| 27 Oct 2023 | INR | 93.25 | 96.5 | 90.02 | 94.1 | 94.1 | +0.85 (+0.91%) | 13,546 |
| 26 Oct 2023 | INR | 92.99 | 96.98 | 89.9 | 93.25 | 93.25 | +0.82 (+0.89%) | 4,307 |
| 25 Oct 2023 | INR | 97.94 | 97.94 | 92.36 | 92.43 | 92.43 | -4.79 (-4.93%) | 7,918 |
| 23 Oct 2023 | INR | 99.9 | 100.5 | 94.51 | 97.22 | 97.22 | -2.26 (-2.27%) | 23,338 |
| 20 Oct 2023 | INR | 99.9 | 99.9 | 98.05 | 99.48 | 99.48 | +1.83 (+1.87%) | 3,736 |
| 19 Oct 2023 | INR | 97 | 100.8 | 96.69 | 97.65 | 97.65 | +0.64 (+0.66%) | 3,405 |
| 18 Oct 2023 | INR | 98 | 98.99 | 96.1 | 97.01 | 97.01 | -1.02 (-1.04%) | 3,342 |
| 17 Oct 2023 | INR | 99.95 | 99.95 | 97.21 | 98.03 | 98.03 | -0.21 (-0.21%) | 5,015 |
