| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 60 | 60 | 60 | 60 | 60 | -2.9 (-4.61%) | 295 |
| 23 Jul 2019 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.2 (+3.62%) | 5 |
| 22 Jul 2019 | INR | 60 | 62.75 | 59.9 | 60.7 | 60.7 | -2.35 (-3.73%) | 235 |
| 19 Jul 2019 | INR | 63 | 63.05 | 63 | 63.05 | 63.05 | +3 (+5.00%) | 21 |
| 18 Jul 2019 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.1 (-0.17%) | 5,000 |
| 17 Jul 2019 | INR | 60 | 60.15 | 60 | 60.15 | 60.15 | +0.5 (+0.84%) | 5,005 |
| 16 Jul 2019 | INR | 57 | 59.65 | 57 | 59.65 | 59.65 | +2.8 (+4.93%) | 1,213 |
| 15 Jul 2019 | INR | 56.9 | 56.9 | 56.85 | 56.85 | 56.85 | -2.95 (-4.93%) | 9,958 |
| 12 Jul 2019 | INR | 60 | 60 | 59.8 | 59.8 | 59.8 | -3.1 (-4.93%) | 15,550 |
| 11 Jul 2019 | INR | 63 | 63 | 62.9 | 62.9 | 62.9 | -3.3 (-4.98%) | 4,599 |
| 10 Jul 2019 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 1 |
| 8 Jul 2019 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +3 (+5.00%) | 50 |
| 4 Jul 2019 | INR | 60.05 | 60.1 | 60.05 | 60.05 | 60.05 | -1.85 (-2.99%) | 5,058 |
| 3 Jul 2019 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -2.7 (-4.18%) | 5 |
| 2 Jul 2019 | INR | 68 | 68 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 500 |
| 1 Jul 2019 | INR | 71.9 | 72 | 68 | 68 | 68 | -3.2 (-4.49%) | 110 |
| 28 Jun 2019 | INR | 65.4 | 71.2 | 64.6 | 71.2 | 71.2 | +3.25 (+4.78%) | 283 |
| 27 Jun 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.1 (-1.59%) | 200 |
| 26 Jun 2019 | INR | 69 | 69.05 | 69 | 69.05 | 69.05 | +3.25 (+4.94%) | 425 |
| 25 Jun 2019 | INR | 66 | 67.05 | 65.55 | 65.8 | 65.8 | -3.2 (-4.64%) | 7,995 |
| 24 Jun 2019 | INR | 69 | 69 | 69 | 69 | 69 | +1.95 (+2.91%) | 5 |
| 21 Jun 2019 | INR | 70 | 70 | 66.5 | 67.05 | 67.05 | -2.95 (-4.21%) | 127 |
| 20 Jun 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 70 | 70 | 70 | 70 | 70 | -2.9 (-3.98%) | 86 |
| 18 Jun 2019 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 73.45 | 73.45 | 72.9 | 72.9 | 72.9 | +2.9 (+4.14%) | 232 |
